ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 93.905 93.170 -0.735 -0.8% 92.670
High 94.035 93.260 -0.775 -0.8% 93.295
Low 93.125 92.835 -0.290 -0.3% 92.320
Close 93.235 93.074 -0.161 -0.2% 93.225
Range 0.910 0.425 -0.485 -53.3% 0.975
ATR 0.477 0.474 -0.004 -0.8% 0.000
Volume 278 98 -180 -64.7% 218
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 94.331 94.128 93.308
R3 93.906 93.703 93.191
R2 93.481 93.481 93.152
R1 93.278 93.278 93.113 93.167
PP 93.056 93.056 93.056 93.001
S1 92.853 92.853 93.035 92.742
S2 92.631 92.631 92.996
S3 92.206 92.428 92.957
S4 91.781 92.003 92.840
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 95.872 95.523 93.761
R3 94.897 94.548 93.493
R2 93.922 93.922 93.404
R1 93.573 93.573 93.314 93.748
PP 92.947 92.947 92.947 93.034
S1 92.598 92.598 93.136 92.773
S2 91.972 91.972 93.046
S3 90.997 91.623 92.957
S4 90.022 90.648 92.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.035 92.835 1.200 1.3% 0.570 0.6% 20% False True 108
10 94.035 92.320 1.715 1.8% 0.464 0.5% 44% False False 81
20 94.035 91.250 2.785 3.0% 0.419 0.5% 65% False False 69
40 94.035 88.220 5.815 6.2% 0.359 0.4% 83% False False 47
60 94.035 87.750 6.285 6.8% 0.347 0.4% 85% False False 38
80 94.035 87.200 6.835 7.3% 0.340 0.4% 86% False False 31
100 94.035 87.200 6.835 7.3% 0.347 0.4% 86% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.066
2.618 94.373
1.618 93.948
1.000 93.685
0.618 93.523
HIGH 93.260
0.618 93.098
0.500 93.048
0.382 92.997
LOW 92.835
0.618 92.572
1.000 92.410
1.618 92.147
2.618 91.722
4.250 91.029
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 93.065 93.435
PP 93.056 93.315
S1 93.048 93.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.