ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 93.170 93.125 -0.045 0.0% 93.075
High 93.260 93.340 0.080 0.1% 94.035
Low 92.835 93.125 0.290 0.3% 92.835
Close 93.074 93.269 0.195 0.2% 93.269
Range 0.425 0.215 -0.210 -49.4% 1.200
ATR 0.474 0.459 -0.015 -3.1% 0.000
Volume 98 14 -84 -85.7% 534
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.890 93.794 93.387
R3 93.675 93.579 93.328
R2 93.460 93.460 93.308
R1 93.364 93.364 93.289 93.412
PP 93.245 93.245 93.245 93.269
S1 93.149 93.149 93.249 93.197
S2 93.030 93.030 93.230
S3 92.815 92.934 93.210
S4 92.600 92.719 93.151
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.980 96.324 93.929
R3 95.780 95.124 93.599
R2 94.580 94.580 93.489
R1 93.924 93.924 93.379 94.252
PP 93.380 93.380 93.380 93.544
S1 92.724 92.724 93.159 93.052
S2 92.180 92.180 93.049
S3 90.980 91.524 92.939
S4 89.780 90.324 92.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.035 92.835 1.200 1.3% 0.531 0.6% 36% False False 106
10 94.035 92.320 1.715 1.8% 0.446 0.5% 55% False False 75
20 94.035 91.250 2.785 3.0% 0.411 0.4% 72% False False 69
40 94.035 88.220 5.815 6.2% 0.358 0.4% 87% False False 47
60 94.035 87.750 6.285 6.7% 0.349 0.4% 88% False False 39
80 94.035 87.200 6.835 7.3% 0.339 0.4% 89% False False 31
100 94.035 87.200 6.835 7.3% 0.349 0.4% 89% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.254
2.618 93.903
1.618 93.688
1.000 93.555
0.618 93.473
HIGH 93.340
0.618 93.258
0.500 93.233
0.382 93.207
LOW 93.125
0.618 92.992
1.000 92.910
1.618 92.777
2.618 92.562
4.250 92.211
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 93.257 93.435
PP 93.245 93.380
S1 93.233 93.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.