ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 93.125 93.280 0.155 0.2% 93.075
High 93.340 93.280 -0.060 -0.1% 94.035
Low 93.125 92.705 -0.420 -0.5% 92.835
Close 93.269 93.066 -0.203 -0.2% 93.269
Range 0.215 0.575 0.360 167.4% 1.200
ATR 0.459 0.467 0.008 1.8% 0.000
Volume 14 546 532 3,800.0% 534
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.742 94.479 93.382
R3 94.167 93.904 93.224
R2 93.592 93.592 93.171
R1 93.329 93.329 93.119 93.173
PP 93.017 93.017 93.017 92.939
S1 92.754 92.754 93.013 92.598
S2 92.442 92.442 92.961
S3 91.867 92.179 92.908
S4 91.292 91.604 92.750
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.980 96.324 93.929
R3 95.780 95.124 93.599
R2 94.580 94.580 93.489
R1 93.924 93.924 93.379 94.252
PP 93.380 93.380 93.380 93.544
S1 92.724 92.724 93.159 93.052
S2 92.180 92.180 93.049
S3 90.980 91.524 92.939
S4 89.780 90.324 92.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.035 92.705 1.330 1.4% 0.536 0.6% 27% False True 205
10 94.035 92.320 1.715 1.8% 0.463 0.5% 43% False False 114
20 94.035 91.250 2.785 3.0% 0.416 0.4% 65% False False 96
40 94.035 88.220 5.815 6.2% 0.365 0.4% 83% False False 61
60 94.035 87.750 6.285 6.8% 0.353 0.4% 85% False False 47
80 94.035 87.200 6.835 7.3% 0.343 0.4% 86% False False 38
100 94.035 87.200 6.835 7.3% 0.347 0.4% 86% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.724
2.618 94.785
1.618 94.210
1.000 93.855
0.618 93.635
HIGH 93.280
0.618 93.060
0.500 92.993
0.382 92.925
LOW 92.705
0.618 92.350
1.000 92.130
1.618 91.775
2.618 91.200
4.250 90.261
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 93.042 93.052
PP 93.017 93.037
S1 92.993 93.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.