ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 93.280 93.300 0.020 0.0% 93.075
High 93.280 93.300 0.020 0.0% 94.035
Low 92.705 92.845 0.140 0.2% 92.835
Close 93.066 92.941 -0.125 -0.1% 93.269
Range 0.575 0.455 -0.120 -20.9% 1.200
ATR 0.467 0.466 -0.001 -0.2% 0.000
Volume 546 5 -541 -99.1% 534
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.394 94.122 93.191
R3 93.939 93.667 93.066
R2 93.484 93.484 93.024
R1 93.212 93.212 92.983 93.121
PP 93.029 93.029 93.029 92.983
S1 92.757 92.757 92.899 92.666
S2 92.574 92.574 92.858
S3 92.119 92.302 92.816
S4 91.664 91.847 92.691
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.980 96.324 93.929
R3 95.780 95.124 93.599
R2 94.580 94.580 93.489
R1 93.924 93.924 93.379 94.252
PP 93.380 93.380 93.380 93.544
S1 92.724 92.724 93.159 93.052
S2 92.180 92.180 93.049
S3 90.980 91.524 92.939
S4 89.780 90.324 92.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.035 92.705 1.330 1.4% 0.516 0.6% 18% False False 188
10 94.035 92.645 1.390 1.5% 0.471 0.5% 21% False False 113
20 94.035 91.250 2.785 3.0% 0.433 0.5% 61% False False 96
40 94.035 88.220 5.815 6.3% 0.376 0.4% 81% False False 61
60 94.035 87.750 6.285 6.8% 0.355 0.4% 83% False False 47
80 94.035 87.200 6.835 7.4% 0.346 0.4% 84% False False 38
100 94.035 87.200 6.835 7.4% 0.345 0.4% 84% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.234
2.618 94.491
1.618 94.036
1.000 93.755
0.618 93.581
HIGH 93.300
0.618 93.126
0.500 93.073
0.382 93.019
LOW 92.845
0.618 92.564
1.000 92.390
1.618 92.109
2.618 91.654
4.250 90.911
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 93.073 93.023
PP 93.029 92.995
S1 92.985 92.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.