ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 93.300 92.880 -0.420 -0.5% 93.075
High 93.300 92.880 -0.420 -0.5% 94.035
Low 92.845 92.500 -0.345 -0.4% 92.835
Close 92.941 92.724 -0.217 -0.2% 93.269
Range 0.455 0.380 -0.075 -16.5% 1.200
ATR 0.466 0.464 -0.002 -0.4% 0.000
Volume 5 29 24 480.0% 534
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.841 93.663 92.933
R3 93.461 93.283 92.829
R2 93.081 93.081 92.794
R1 92.903 92.903 92.759 92.802
PP 92.701 92.701 92.701 92.651
S1 92.523 92.523 92.689 92.422
S2 92.321 92.321 92.654
S3 91.941 92.143 92.620
S4 91.561 91.763 92.515
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.980 96.324 93.929
R3 95.780 95.124 93.599
R2 94.580 94.580 93.489
R1 93.924 93.924 93.379 94.252
PP 93.380 93.380 93.380 93.544
S1 92.724 92.724 93.159 93.052
S2 92.180 92.180 93.049
S3 90.980 91.524 92.939
S4 89.780 90.324 92.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.340 92.500 0.840 0.9% 0.410 0.4% 27% False True 138
10 94.035 92.500 1.535 1.7% 0.458 0.5% 15% False True 114
20 94.035 91.250 2.785 3.0% 0.438 0.5% 53% False False 96
40 94.035 88.220 5.815 6.3% 0.380 0.4% 77% False False 60
60 94.035 87.750 6.285 6.8% 0.356 0.4% 79% False False 47
80 94.035 87.200 6.835 7.4% 0.350 0.4% 81% False False 38
100 94.035 87.200 6.835 7.4% 0.348 0.4% 81% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.495
2.618 93.875
1.618 93.495
1.000 93.260
0.618 93.115
HIGH 92.880
0.618 92.735
0.500 92.690
0.382 92.645
LOW 92.500
0.618 92.265
1.000 92.120
1.618 91.885
2.618 91.505
4.250 90.885
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 92.713 92.900
PP 92.701 92.841
S1 92.690 92.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.