ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 92.880 92.540 -0.340 -0.4% 93.075
High 92.880 92.540 -0.340 -0.4% 94.035
Low 92.500 92.300 -0.200 -0.2% 92.835
Close 92.724 92.466 -0.258 -0.3% 93.269
Range 0.380 0.240 -0.140 -36.8% 1.200
ATR 0.464 0.462 -0.003 -0.6% 0.000
Volume 29 31 2 6.9% 534
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.155 93.051 92.598
R3 92.915 92.811 92.532
R2 92.675 92.675 92.510
R1 92.571 92.571 92.488 92.503
PP 92.435 92.435 92.435 92.402
S1 92.331 92.331 92.444 92.263
S2 92.195 92.195 92.422
S3 91.955 92.091 92.400
S4 91.715 91.851 92.334
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.980 96.324 93.929
R3 95.780 95.124 93.599
R2 94.580 94.580 93.489
R1 93.924 93.924 93.379 94.252
PP 93.380 93.380 93.380 93.544
S1 92.724 92.724 93.159 93.052
S2 92.180 92.180 93.049
S3 90.980 91.524 92.939
S4 89.780 90.324 92.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.340 92.300 1.040 1.1% 0.373 0.4% 16% False True 125
10 94.035 92.300 1.735 1.9% 0.472 0.5% 10% False True 116
20 94.035 91.250 2.785 3.0% 0.433 0.5% 44% False False 96
40 94.035 88.220 5.815 6.3% 0.376 0.4% 73% False False 61
60 94.035 87.750 6.285 6.8% 0.358 0.4% 75% False False 48
80 94.035 87.200 6.835 7.4% 0.347 0.4% 77% False False 38
100 94.035 87.200 6.835 7.4% 0.346 0.4% 77% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.560
2.618 93.168
1.618 92.928
1.000 92.780
0.618 92.688
HIGH 92.540
0.618 92.448
0.500 92.420
0.382 92.392
LOW 92.300
0.618 92.152
1.000 92.060
1.618 91.912
2.618 91.672
4.250 91.280
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 92.451 92.800
PP 92.435 92.689
S1 92.420 92.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.