ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 92.540 92.545 0.005 0.0% 93.280
High 92.540 92.860 0.320 0.3% 93.300
Low 92.300 92.480 0.180 0.2% 92.300
Close 92.466 92.642 0.176 0.2% 92.642
Range 0.240 0.380 0.140 58.3% 1.000
ATR 0.462 0.457 -0.005 -1.0% 0.000
Volume 31 35 4 12.9% 646
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.801 93.601 92.851
R3 93.421 93.221 92.747
R2 93.041 93.041 92.712
R1 92.841 92.841 92.677 92.941
PP 92.661 92.661 92.661 92.711
S1 92.461 92.461 92.607 92.561
S2 92.281 92.281 92.572
S3 91.901 92.081 92.538
S4 91.521 91.701 92.433
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.747 95.195 93.192
R3 94.747 94.195 92.917
R2 93.747 93.747 92.825
R1 93.195 93.195 92.734 92.971
PP 92.747 92.747 92.747 92.636
S1 92.195 92.195 92.550 91.971
S2 91.747 91.747 92.459
S3 90.747 91.195 92.367
S4 89.747 90.195 92.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.300 92.300 1.000 1.1% 0.406 0.4% 34% False False 129
10 94.035 92.300 1.735 1.9% 0.469 0.5% 20% False False 118
20 94.035 91.250 2.785 3.0% 0.431 0.5% 50% False False 91
40 94.035 88.220 5.815 6.3% 0.385 0.4% 76% False False 62
60 94.035 87.750 6.285 6.8% 0.359 0.4% 78% False False 48
80 94.035 87.200 6.835 7.4% 0.346 0.4% 80% False False 39
100 94.035 87.200 6.835 7.4% 0.348 0.4% 80% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.475
2.618 93.855
1.618 93.475
1.000 93.240
0.618 93.095
HIGH 92.860
0.618 92.715
0.500 92.670
0.382 92.625
LOW 92.480
0.618 92.245
1.000 92.100
1.618 91.865
2.618 91.485
4.250 90.865
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 92.670 92.625
PP 92.661 92.607
S1 92.651 92.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.