ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 92.545 92.555 0.010 0.0% 93.280
High 92.860 92.730 -0.130 -0.1% 93.300
Low 92.480 92.540 0.060 0.1% 92.300
Close 92.642 92.690 0.048 0.1% 92.642
Range 0.380 0.190 -0.190 -50.0% 1.000
ATR 0.457 0.438 -0.019 -4.2% 0.000
Volume 35 35 0 0.0% 646
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.223 93.147 92.795
R3 93.033 92.957 92.742
R2 92.843 92.843 92.725
R1 92.767 92.767 92.707 92.805
PP 92.653 92.653 92.653 92.673
S1 92.577 92.577 92.673 92.615
S2 92.463 92.463 92.655
S3 92.273 92.387 92.638
S4 92.083 92.197 92.586
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.747 95.195 93.192
R3 94.747 94.195 92.917
R2 93.747 93.747 92.825
R1 93.195 93.195 92.734 92.971
PP 92.747 92.747 92.747 92.636
S1 92.195 92.195 92.550 91.971
S2 91.747 91.747 92.459
S3 90.747 91.195 92.367
S4 89.747 90.195 92.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.300 92.300 1.000 1.1% 0.329 0.4% 39% False False 27
10 94.035 92.300 1.735 1.9% 0.433 0.5% 22% False False 116
20 94.035 91.605 2.430 2.6% 0.425 0.5% 45% False False 92
40 94.035 88.310 5.725 6.2% 0.380 0.4% 77% False False 62
60 94.035 87.750 6.285 6.8% 0.359 0.4% 79% False False 49
80 94.035 87.750 6.285 6.8% 0.339 0.4% 79% False False 39
100 94.035 87.200 6.835 7.4% 0.348 0.4% 80% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 93.538
2.618 93.227
1.618 93.037
1.000 92.920
0.618 92.847
HIGH 92.730
0.618 92.657
0.500 92.635
0.382 92.613
LOW 92.540
0.618 92.423
1.000 92.350
1.618 92.233
2.618 92.043
4.250 91.733
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 92.672 92.653
PP 92.653 92.617
S1 92.635 92.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.