ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 92.555 92.960 0.405 0.4% 93.280
High 92.730 92.980 0.250 0.3% 93.300
Low 92.540 92.685 0.145 0.2% 92.300
Close 92.690 92.931 0.241 0.3% 92.642
Range 0.190 0.295 0.105 55.3% 1.000
ATR 0.438 0.427 -0.010 -2.3% 0.000
Volume 35 25 -10 -28.6% 646
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.750 93.636 93.093
R3 93.455 93.341 93.012
R2 93.160 93.160 92.985
R1 93.046 93.046 92.958 92.956
PP 92.865 92.865 92.865 92.820
S1 92.751 92.751 92.904 92.661
S2 92.570 92.570 92.877
S3 92.275 92.456 92.850
S4 91.980 92.161 92.769
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.747 95.195 93.192
R3 94.747 94.195 92.917
R2 93.747 93.747 92.825
R1 93.195 93.195 92.734 92.971
PP 92.747 92.747 92.747 92.636
S1 92.195 92.195 92.550 91.971
S2 91.747 91.747 92.459
S3 90.747 91.195 92.367
S4 89.747 90.195 92.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.980 92.300 0.680 0.7% 0.297 0.3% 93% True False 31
10 94.035 92.300 1.735 1.9% 0.407 0.4% 36% False False 109
20 94.035 92.160 1.875 2.0% 0.399 0.4% 41% False False 88
40 94.035 88.335 5.700 6.1% 0.383 0.4% 81% False False 63
60 94.035 87.750 6.285 6.8% 0.360 0.4% 82% False False 49
80 94.035 87.750 6.285 6.8% 0.339 0.4% 82% False False 39
100 94.035 87.200 6.835 7.4% 0.351 0.4% 84% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.234
2.618 93.752
1.618 93.457
1.000 93.275
0.618 93.162
HIGH 92.980
0.618 92.867
0.500 92.833
0.382 92.798
LOW 92.685
0.618 92.503
1.000 92.390
1.618 92.208
2.618 91.913
4.250 91.431
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 92.898 92.864
PP 92.865 92.797
S1 92.833 92.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.