ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 92.960 93.000 0.040 0.0% 93.280
High 92.980 93.110 0.130 0.1% 93.300
Low 92.685 92.690 0.005 0.0% 92.300
Close 92.931 92.874 -0.057 -0.1% 92.642
Range 0.295 0.420 0.125 42.4% 1.000
ATR 0.427 0.427 -0.001 -0.1% 0.000
Volume 25 120 95 380.0% 646
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.151 93.933 93.105
R3 93.731 93.513 92.990
R2 93.311 93.311 92.951
R1 93.093 93.093 92.913 92.992
PP 92.891 92.891 92.891 92.841
S1 92.673 92.673 92.836 92.572
S2 92.471 92.471 92.797
S3 92.051 92.253 92.759
S4 91.631 91.833 92.643
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.747 95.195 93.192
R3 94.747 94.195 92.917
R2 93.747 93.747 92.825
R1 93.195 93.195 92.734 92.971
PP 92.747 92.747 92.747 92.636
S1 92.195 92.195 92.550 91.971
S2 91.747 91.747 92.459
S3 90.747 91.195 92.367
S4 89.747 90.195 92.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.110 92.300 0.810 0.9% 0.305 0.3% 71% True False 49
10 93.340 92.300 1.040 1.1% 0.358 0.4% 55% False False 93
20 94.035 92.160 1.875 2.0% 0.407 0.4% 38% False False 89
40 94.035 88.415 5.620 6.1% 0.390 0.4% 79% False False 65
60 94.035 87.750 6.285 6.8% 0.359 0.4% 82% False False 51
80 94.035 87.750 6.285 6.8% 0.340 0.4% 82% False False 40
100 94.035 87.200 6.835 7.4% 0.353 0.4% 83% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.895
2.618 94.210
1.618 93.790
1.000 93.530
0.618 93.370
HIGH 93.110
0.618 92.950
0.500 92.900
0.382 92.850
LOW 92.690
0.618 92.430
1.000 92.270
1.618 92.010
2.618 91.590
4.250 90.905
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 92.900 92.858
PP 92.891 92.841
S1 92.883 92.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.