ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 93.000 92.715 -0.285 -0.3% 93.280
High 93.110 93.995 0.885 1.0% 93.300
Low 92.690 92.500 -0.190 -0.2% 92.300
Close 92.874 93.966 1.092 1.2% 92.642
Range 0.420 1.495 1.075 256.0% 1.000
ATR 0.427 0.503 0.076 17.9% 0.000
Volume 120 453 333 277.5% 646
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.972 97.464 94.788
R3 96.477 95.969 94.377
R2 94.982 94.982 94.240
R1 94.474 94.474 94.103 94.728
PP 93.487 93.487 93.487 93.614
S1 92.979 92.979 93.829 93.233
S2 91.992 91.992 93.692
S3 90.497 91.484 93.555
S4 89.002 89.989 93.144
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.747 95.195 93.192
R3 94.747 94.195 92.917
R2 93.747 93.747 92.825
R1 93.195 93.195 92.734 92.971
PP 92.747 92.747 92.747 92.636
S1 92.195 92.195 92.550 91.971
S2 91.747 91.747 92.459
S3 90.747 91.195 92.367
S4 89.747 90.195 92.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.995 92.480 1.515 1.6% 0.556 0.6% 98% True False 133
10 93.995 92.300 1.695 1.8% 0.465 0.5% 98% True False 129
20 94.035 92.300 1.735 1.8% 0.464 0.5% 96% False False 105
40 94.035 88.900 5.135 5.5% 0.417 0.4% 99% False False 76
60 94.035 87.750 6.285 6.7% 0.374 0.4% 99% False False 58
80 94.035 87.750 6.285 6.7% 0.354 0.4% 99% False False 46
100 94.035 87.200 6.835 7.3% 0.361 0.4% 99% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 100.349
2.618 97.909
1.618 96.414
1.000 95.490
0.618 94.919
HIGH 93.995
0.618 93.424
0.500 93.248
0.382 93.071
LOW 92.500
0.618 91.576
1.000 91.005
1.618 90.081
2.618 88.586
4.250 86.146
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 93.727 93.727
PP 93.487 93.487
S1 93.248 93.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.