ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 92.715 94.150 1.435 1.5% 92.555
High 93.995 94.250 0.255 0.3% 94.250
Low 92.500 93.875 1.375 1.5% 92.500
Close 93.966 93.987 0.021 0.0% 93.987
Range 1.495 0.375 -1.120 -74.9% 1.750
ATR 0.503 0.494 -0.009 -1.8% 0.000
Volume 453 138 -315 -69.5% 771
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.162 94.950 94.193
R3 94.787 94.575 94.090
R2 94.412 94.412 94.056
R1 94.200 94.200 94.021 94.119
PP 94.037 94.037 94.037 93.997
S1 93.825 93.825 93.953 93.744
S2 93.662 93.662 93.918
S3 93.287 93.450 93.884
S4 92.912 93.075 93.781
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.829 98.158 94.950
R3 97.079 96.408 94.468
R2 95.329 95.329 94.308
R1 94.658 94.658 94.147 94.994
PP 93.579 93.579 93.579 93.747
S1 92.908 92.908 93.827 93.244
S2 91.829 91.829 93.666
S3 90.079 91.158 93.506
S4 88.329 89.408 93.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.250 92.500 1.750 1.9% 0.555 0.6% 85% True False 154
10 94.250 92.300 1.950 2.1% 0.481 0.5% 87% True False 141
20 94.250 92.300 1.950 2.1% 0.463 0.5% 87% True False 108
40 94.250 89.390 4.860 5.2% 0.418 0.4% 95% True False 76
60 94.250 87.750 6.500 6.9% 0.374 0.4% 96% True False 60
80 94.250 87.750 6.500 6.9% 0.356 0.4% 96% True False 48
100 94.250 87.200 7.050 7.5% 0.356 0.4% 96% True False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.844
2.618 95.232
1.618 94.857
1.000 94.625
0.618 94.482
HIGH 94.250
0.618 94.107
0.500 94.063
0.382 94.018
LOW 93.875
0.618 93.643
1.000 93.500
1.618 93.268
2.618 92.893
4.250 92.281
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 94.063 93.783
PP 94.037 93.579
S1 94.012 93.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.