ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 94.150 94.135 -0.015 0.0% 92.555
High 94.250 94.195 -0.055 -0.1% 94.250
Low 93.875 93.925 0.050 0.1% 92.500
Close 93.987 93.997 0.010 0.0% 93.987
Range 0.375 0.270 -0.105 -28.0% 1.750
ATR 0.494 0.478 -0.016 -3.2% 0.000
Volume 138 38 -100 -72.5% 771
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.849 94.693 94.146
R3 94.579 94.423 94.071
R2 94.309 94.309 94.047
R1 94.153 94.153 94.022 94.096
PP 94.039 94.039 94.039 94.011
S1 93.883 93.883 93.972 93.826
S2 93.769 93.769 93.948
S3 93.499 93.613 93.923
S4 93.229 93.343 93.849
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.829 98.158 94.950
R3 97.079 96.408 94.468
R2 95.329 95.329 94.308
R1 94.658 94.658 94.147 94.994
PP 93.579 93.579 93.579 93.747
S1 92.908 92.908 93.827 93.244
S2 91.829 91.829 93.666
S3 90.079 91.158 93.506
S4 88.329 89.408 93.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.250 92.500 1.750 1.9% 0.571 0.6% 86% False False 154
10 94.250 92.300 1.950 2.1% 0.450 0.5% 87% False False 90
20 94.250 92.300 1.950 2.1% 0.457 0.5% 87% False False 102
40 94.250 89.627 4.623 4.9% 0.414 0.4% 95% False False 76
60 94.250 87.750 6.500 6.9% 0.374 0.4% 96% False False 61
80 94.250 87.750 6.500 6.9% 0.358 0.4% 96% False False 48
100 94.250 87.200 7.050 7.5% 0.354 0.4% 96% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.343
2.618 94.902
1.618 94.632
1.000 94.465
0.618 94.362
HIGH 94.195
0.618 94.092
0.500 94.060
0.382 94.028
LOW 93.925
0.618 93.758
1.000 93.655
1.618 93.488
2.618 93.218
4.250 92.778
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 94.060 93.790
PP 94.039 93.582
S1 94.018 93.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.