ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 94.135 93.800 -0.335 -0.4% 92.555
High 94.195 94.515 0.320 0.3% 94.250
Low 93.925 93.755 -0.170 -0.2% 92.500
Close 93.997 94.279 0.282 0.3% 93.987
Range 0.270 0.760 0.490 181.5% 1.750
ATR 0.478 0.498 0.020 4.2% 0.000
Volume 38 113 75 197.4% 771
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.463 96.131 94.697
R3 95.703 95.371 94.488
R2 94.943 94.943 94.418
R1 94.611 94.611 94.349 94.777
PP 94.183 94.183 94.183 94.266
S1 93.851 93.851 94.209 94.017
S2 93.423 93.423 94.140
S3 92.663 93.091 94.070
S4 91.903 92.331 93.861
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.829 98.158 94.950
R3 97.079 96.408 94.468
R2 95.329 95.329 94.308
R1 94.658 94.658 94.147 94.994
PP 93.579 93.579 93.579 93.747
S1 92.908 92.908 93.827 93.244
S2 91.829 91.829 93.666
S3 90.079 91.158 93.506
S4 88.329 89.408 93.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.515 92.500 2.015 2.1% 0.664 0.7% 88% True False 172
10 94.515 92.300 2.215 2.3% 0.481 0.5% 89% True False 101
20 94.515 92.300 2.215 2.3% 0.476 0.5% 89% True False 107
40 94.515 89.665 4.850 5.1% 0.426 0.5% 95% True False 78
60 94.515 87.750 6.765 7.2% 0.381 0.4% 97% True False 63
80 94.515 87.750 6.765 7.2% 0.362 0.4% 97% True False 49
100 94.515 87.200 7.315 7.8% 0.358 0.4% 97% True False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.745
2.618 96.505
1.618 95.745
1.000 95.275
0.618 94.985
HIGH 94.515
0.618 94.225
0.500 94.135
0.382 94.045
LOW 93.755
0.618 93.285
1.000 92.995
1.618 92.525
2.618 91.765
4.250 90.525
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 94.231 94.231
PP 94.183 94.183
S1 94.135 94.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.