ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 93.800 94.265 0.465 0.5% 92.555
High 94.515 94.425 -0.090 -0.1% 94.250
Low 93.755 94.195 0.440 0.5% 92.500
Close 94.279 94.276 -0.003 0.0% 93.987
Range 0.760 0.230 -0.530 -69.7% 1.750
ATR 0.498 0.479 -0.019 -3.8% 0.000
Volume 113 69 -44 -38.9% 771
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.989 94.862 94.403
R3 94.759 94.632 94.339
R2 94.529 94.529 94.318
R1 94.402 94.402 94.297 94.466
PP 94.299 94.299 94.299 94.330
S1 94.172 94.172 94.255 94.236
S2 94.069 94.069 94.234
S3 93.839 93.942 94.213
S4 93.609 93.712 94.150
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.829 98.158 94.950
R3 97.079 96.408 94.468
R2 95.329 95.329 94.308
R1 94.658 94.658 94.147 94.994
PP 93.579 93.579 93.579 93.747
S1 92.908 92.908 93.827 93.244
S2 91.829 91.829 93.666
S3 90.079 91.158 93.506
S4 88.329 89.408 93.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.515 92.500 2.015 2.1% 0.626 0.7% 88% False False 162
10 94.515 92.300 2.215 2.3% 0.466 0.5% 89% False False 105
20 94.515 92.300 2.215 2.3% 0.462 0.5% 89% False False 110
40 94.515 90.005 4.510 4.8% 0.421 0.4% 95% False False 80
60 94.515 88.050 6.465 6.9% 0.375 0.4% 96% False False 64
80 94.515 87.750 6.765 7.2% 0.363 0.4% 96% False False 50
100 94.515 87.200 7.315 7.8% 0.359 0.4% 97% False False 42
120 94.515 87.200 7.315 7.8% 0.351 0.4% 97% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.403
2.618 95.027
1.618 94.797
1.000 94.655
0.618 94.567
HIGH 94.425
0.618 94.337
0.500 94.310
0.382 94.283
LOW 94.195
0.618 94.053
1.000 93.965
1.618 93.823
2.618 93.593
4.250 93.218
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 94.310 94.229
PP 94.299 94.182
S1 94.287 94.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.