ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 94.265 94.350 0.085 0.1% 92.555
High 94.425 94.765 0.340 0.4% 94.250
Low 94.195 93.930 -0.265 -0.3% 92.500
Close 94.276 93.969 -0.307 -0.3% 93.987
Range 0.230 0.835 0.605 263.0% 1.750
ATR 0.479 0.504 0.025 5.3% 0.000
Volume 69 326 257 372.5% 771
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.726 96.183 94.428
R3 95.891 95.348 94.199
R2 95.056 95.056 94.122
R1 94.513 94.513 94.046 94.367
PP 94.221 94.221 94.221 94.149
S1 93.678 93.678 93.892 93.532
S2 93.386 93.386 93.816
S3 92.551 92.843 93.739
S4 91.716 92.008 93.510
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.829 98.158 94.950
R3 97.079 96.408 94.468
R2 95.329 95.329 94.308
R1 94.658 94.658 94.147 94.994
PP 93.579 93.579 93.579 93.747
S1 92.908 92.908 93.827 93.244
S2 91.829 91.829 93.666
S3 90.079 91.158 93.506
S4 88.329 89.408 93.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.765 93.755 1.010 1.1% 0.494 0.5% 21% True False 136
10 94.765 92.480 2.285 2.4% 0.525 0.6% 65% True False 135
20 94.765 92.300 2.465 2.6% 0.498 0.5% 68% True False 126
40 94.765 90.400 4.365 4.6% 0.431 0.5% 82% True False 87
60 94.765 88.220 6.545 7.0% 0.374 0.4% 88% True False 68
80 94.765 87.750 7.015 7.5% 0.369 0.4% 89% True False 54
100 94.765 87.200 7.565 8.1% 0.364 0.4% 89% True False 45
120 94.765 87.200 7.565 8.1% 0.357 0.4% 89% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.314
2.618 96.951
1.618 96.116
1.000 95.600
0.618 95.281
HIGH 94.765
0.618 94.446
0.500 94.348
0.382 94.249
LOW 93.930
0.618 93.414
1.000 93.095
1.618 92.579
2.618 91.744
4.250 90.381
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 94.348 94.260
PP 94.221 94.163
S1 94.095 94.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.