ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	94.265	94.350	0.085	0.1%	92.555
High	94.425	94.765	0.340	0.4%	94.250
Low	94.195	93.930	-0.265	-0.3%	92.500
Close	94.276	93.969	-0.307	-0.3%	93.987
Range	0.230	0.835	0.605	263.0%	1.750
ATR	0.479	0.504	0.025	5.3%	0.000
Volume	69	326	257	372.5%	771

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.726	96.183	94.428
R3	95.891	95.348	94.199
R2	95.056	95.056	94.122
R1	94.513	94.513	94.046	94.367
PP	94.221	94.221	94.221	94.149
S1	93.678	93.678	93.892	93.532
S2	93.386	93.386	93.816
S3	92.551	92.843	93.739
S4	91.716	92.008	93.510

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.829	98.158	94.950
R3	97.079	96.408	94.468
R2	95.329	95.329	94.308
R1	94.658	94.658	94.147	94.994
PP	93.579	93.579	93.579	93.747
S1	92.908	92.908	93.827	93.244
S2	91.829	91.829	93.666
S3	90.079	91.158	93.506
S4	88.329	89.408	93.025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.765	93.755	1.010	1.1%	0.494	0.5%	21%	True	False	136
10	94.765	92.480	2.285	2.4%	0.525	0.6%	65%	True	False	135
20	94.765	92.300	2.465	2.6%	0.498	0.5%	68%	True	False	126
40	94.765	90.400	4.365	4.6%	0.431	0.5%	82%	True	False	87
60	94.765	88.220	6.545	7.0%	0.374	0.4%	88%	True	False	68
80	94.765	87.750	7.015	7.5%	0.369	0.4%	89%	True	False	54
100	94.765	87.200	7.565	8.1%	0.364	0.4%	89%	True	False	45
120	94.765	87.200	7.565	8.1%	0.357	0.4%	89%	True	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	98.314
2.618	96.951
1.618	96.116
1.000	95.600
0.618	95.281
HIGH	94.765
0.618	94.446
0.500	94.348
0.382	94.249
LOW	93.930
0.618	93.414
1.000	93.095
1.618	92.579
2.618	91.744
4.250	90.381

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	94.348	94.260
PP	94.221	94.163
S1	94.095	94.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols