ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 94.350 94.030 -0.320 -0.3% 94.135
High 94.765 94.030 -0.735 -0.8% 94.765
Low 93.930 93.685 -0.245 -0.3% 93.685
Close 93.969 93.740 -0.229 -0.2% 93.740
Range 0.835 0.345 -0.490 -58.7% 1.080
ATR 0.504 0.493 -0.011 -2.3% 0.000
Volume 326 100 -226 -69.3% 646
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.853 94.642 93.930
R3 94.508 94.297 93.835
R2 94.163 94.163 93.803
R1 93.952 93.952 93.772 93.885
PP 93.818 93.818 93.818 93.785
S1 93.607 93.607 93.708 93.540
S2 93.473 93.473 93.677
S3 93.128 93.262 93.645
S4 92.783 92.917 93.550
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.303 96.602 94.334
R3 96.223 95.522 94.037
R2 95.143 95.143 93.938
R1 94.442 94.442 93.839 94.253
PP 94.063 94.063 94.063 93.969
S1 93.362 93.362 93.641 93.173
S2 92.983 92.983 93.542
S3 91.903 92.282 93.443
S4 90.823 91.202 93.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.765 93.685 1.080 1.2% 0.488 0.5% 5% False True 129
10 94.765 92.500 2.265 2.4% 0.522 0.6% 55% False False 141
20 94.765 92.300 2.465 2.6% 0.495 0.5% 58% False False 129
40 94.765 90.400 4.365 4.7% 0.430 0.5% 77% False False 87
60 94.765 88.220 6.545 7.0% 0.376 0.4% 84% False False 68
80 94.765 87.750 7.015 7.5% 0.366 0.4% 85% False False 55
100 94.765 87.200 7.565 8.1% 0.366 0.4% 86% False False 46
120 94.765 87.200 7.565 8.1% 0.358 0.4% 86% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.496
2.618 94.933
1.618 94.588
1.000 94.375
0.618 94.243
HIGH 94.030
0.618 93.898
0.500 93.858
0.382 93.817
LOW 93.685
0.618 93.472
1.000 93.340
1.618 93.127
2.618 92.782
4.250 92.219
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 93.858 94.225
PP 93.818 94.063
S1 93.779 93.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.