ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 94.030 93.665 -0.365 -0.4% 94.135
High 94.030 93.895 -0.135 -0.1% 94.765
Low 93.685 93.430 -0.255 -0.3% 93.685
Close 93.740 93.504 -0.236 -0.3% 93.740
Range 0.345 0.465 0.120 34.8% 1.080
ATR 0.493 0.491 -0.002 -0.4% 0.000
Volume 100 116 16 16.0% 646
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.005 94.719 93.760
R3 94.540 94.254 93.632
R2 94.075 94.075 93.589
R1 93.789 93.789 93.547 93.700
PP 93.610 93.610 93.610 93.565
S1 93.324 93.324 93.461 93.235
S2 93.145 93.145 93.419
S3 92.680 92.859 93.376
S4 92.215 92.394 93.248
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.303 96.602 94.334
R3 96.223 95.522 94.037
R2 95.143 95.143 93.938
R1 94.442 94.442 93.839 94.253
PP 94.063 94.063 94.063 93.969
S1 93.362 93.362 93.641 93.173
S2 92.983 92.983 93.542
S3 91.903 92.282 93.443
S4 90.823 91.202 93.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.765 93.430 1.335 1.4% 0.527 0.6% 6% False True 144
10 94.765 92.500 2.265 2.4% 0.549 0.6% 44% False False 149
20 94.765 92.300 2.465 2.6% 0.491 0.5% 49% False False 133
40 94.765 91.000 3.765 4.0% 0.433 0.5% 67% False False 90
60 94.765 88.220 6.545 7.0% 0.380 0.4% 81% False False 70
80 94.765 87.750 7.015 7.5% 0.369 0.4% 82% False False 57
100 94.765 87.200 7.565 8.1% 0.369 0.4% 83% False False 47
120 94.765 87.200 7.565 8.1% 0.362 0.4% 83% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.871
2.618 95.112
1.618 94.647
1.000 94.360
0.618 94.182
HIGH 93.895
0.618 93.717
0.500 93.663
0.382 93.608
LOW 93.430
0.618 93.143
1.000 92.965
1.618 92.678
2.618 92.213
4.250 91.454
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 93.663 94.098
PP 93.610 93.900
S1 93.557 93.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.