ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 93.665 93.540 -0.125 -0.1% 94.135
High 93.895 94.000 0.105 0.1% 94.765
Low 93.430 93.400 -0.030 0.0% 93.685
Close 93.504 93.901 0.397 0.4% 93.740
Range 0.465 0.600 0.135 29.0% 1.080
ATR 0.491 0.499 0.008 1.6% 0.000
Volume 116 115 -1 -0.9% 646
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.567 95.334 94.231
R3 94.967 94.734 94.066
R2 94.367 94.367 94.011
R1 94.134 94.134 93.956 94.251
PP 93.767 93.767 93.767 93.825
S1 93.534 93.534 93.846 93.651
S2 93.167 93.167 93.791
S3 92.567 92.934 93.736
S4 91.967 92.334 93.571
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.303 96.602 94.334
R3 96.223 95.522 94.037
R2 95.143 95.143 93.938
R1 94.442 94.442 93.839 94.253
PP 94.063 94.063 94.063 93.969
S1 93.362 93.362 93.641 93.173
S2 92.983 92.983 93.542
S3 91.903 92.282 93.443
S4 90.823 91.202 93.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.765 93.400 1.365 1.5% 0.495 0.5% 37% False True 145
10 94.765 92.500 2.265 2.4% 0.580 0.6% 62% False False 158
20 94.765 92.300 2.465 2.6% 0.493 0.5% 65% False False 134
40 94.765 91.250 3.515 3.7% 0.437 0.5% 75% False False 92
60 94.765 88.220 6.545 7.0% 0.386 0.4% 87% False False 72
80 94.765 87.750 7.015 7.5% 0.374 0.4% 88% False False 58
100 94.765 87.200 7.565 8.1% 0.374 0.4% 89% False False 48
120 94.765 87.200 7.565 8.1% 0.364 0.4% 89% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.550
2.618 95.571
1.618 94.971
1.000 94.600
0.618 94.371
HIGH 94.000
0.618 93.771
0.500 93.700
0.382 93.629
LOW 93.400
0.618 93.029
1.000 92.800
1.618 92.429
2.618 91.829
4.250 90.850
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 93.834 93.839
PP 93.767 93.777
S1 93.700 93.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.