ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
93.665 |
93.540 |
-0.125 |
-0.1% |
94.135 |
| High |
93.895 |
94.000 |
0.105 |
0.1% |
94.765 |
| Low |
93.430 |
93.400 |
-0.030 |
0.0% |
93.685 |
| Close |
93.504 |
93.901 |
0.397 |
0.4% |
93.740 |
| Range |
0.465 |
0.600 |
0.135 |
29.0% |
1.080 |
| ATR |
0.491 |
0.499 |
0.008 |
1.6% |
0.000 |
| Volume |
116 |
115 |
-1 |
-0.9% |
646 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.567 |
95.334 |
94.231 |
|
| R3 |
94.967 |
94.734 |
94.066 |
|
| R2 |
94.367 |
94.367 |
94.011 |
|
| R1 |
94.134 |
94.134 |
93.956 |
94.251 |
| PP |
93.767 |
93.767 |
93.767 |
93.825 |
| S1 |
93.534 |
93.534 |
93.846 |
93.651 |
| S2 |
93.167 |
93.167 |
93.791 |
|
| S3 |
92.567 |
92.934 |
93.736 |
|
| S4 |
91.967 |
92.334 |
93.571 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.303 |
96.602 |
94.334 |
|
| R3 |
96.223 |
95.522 |
94.037 |
|
| R2 |
95.143 |
95.143 |
93.938 |
|
| R1 |
94.442 |
94.442 |
93.839 |
94.253 |
| PP |
94.063 |
94.063 |
94.063 |
93.969 |
| S1 |
93.362 |
93.362 |
93.641 |
93.173 |
| S2 |
92.983 |
92.983 |
93.542 |
|
| S3 |
91.903 |
92.282 |
93.443 |
|
| S4 |
90.823 |
91.202 |
93.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.765 |
93.400 |
1.365 |
1.5% |
0.495 |
0.5% |
37% |
False |
True |
145 |
| 10 |
94.765 |
92.500 |
2.265 |
2.4% |
0.580 |
0.6% |
62% |
False |
False |
158 |
| 20 |
94.765 |
92.300 |
2.465 |
2.6% |
0.493 |
0.5% |
65% |
False |
False |
134 |
| 40 |
94.765 |
91.250 |
3.515 |
3.7% |
0.437 |
0.5% |
75% |
False |
False |
92 |
| 60 |
94.765 |
88.220 |
6.545 |
7.0% |
0.386 |
0.4% |
87% |
False |
False |
72 |
| 80 |
94.765 |
87.750 |
7.015 |
7.5% |
0.374 |
0.4% |
88% |
False |
False |
58 |
| 100 |
94.765 |
87.200 |
7.565 |
8.1% |
0.374 |
0.4% |
89% |
False |
False |
48 |
| 120 |
94.765 |
87.200 |
7.565 |
8.1% |
0.364 |
0.4% |
89% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.550 |
|
2.618 |
95.571 |
|
1.618 |
94.971 |
|
1.000 |
94.600 |
|
0.618 |
94.371 |
|
HIGH |
94.000 |
|
0.618 |
93.771 |
|
0.500 |
93.700 |
|
0.382 |
93.629 |
|
LOW |
93.400 |
|
0.618 |
93.029 |
|
1.000 |
92.800 |
|
1.618 |
92.429 |
|
2.618 |
91.829 |
|
4.250 |
90.850 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.834 |
93.839 |
| PP |
93.767 |
93.777 |
| S1 |
93.700 |
93.715 |
|