ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 93.540 93.910 0.370 0.4% 94.135
High 94.000 94.560 0.560 0.6% 94.765
Low 93.400 93.840 0.440 0.5% 93.685
Close 93.901 94.524 0.623 0.7% 93.740
Range 0.600 0.720 0.120 20.0% 1.080
ATR 0.499 0.515 0.016 3.2% 0.000
Volume 115 129 14 12.2% 646
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.468 96.216 94.920
R3 95.748 95.496 94.722
R2 95.028 95.028 94.656
R1 94.776 94.776 94.590 94.902
PP 94.308 94.308 94.308 94.371
S1 94.056 94.056 94.458 94.182
S2 93.588 93.588 94.392
S3 92.868 93.336 94.326
S4 92.148 92.616 94.128
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.303 96.602 94.334
R3 96.223 95.522 94.037
R2 95.143 95.143 93.938
R1 94.442 94.442 93.839 94.253
PP 94.063 94.063 94.063 93.969
S1 93.362 93.362 93.641 93.173
S2 92.983 92.983 93.542
S3 91.903 92.282 93.443
S4 90.823 91.202 93.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.765 93.400 1.365 1.4% 0.593 0.6% 82% False False 157
10 94.765 92.500 2.265 2.4% 0.610 0.6% 89% False False 159
20 94.765 92.300 2.465 2.6% 0.484 0.5% 90% False False 126
40 94.765 91.250 3.515 3.7% 0.445 0.5% 93% False False 95
60 94.765 88.220 6.545 6.9% 0.396 0.4% 96% False False 73
80 94.765 87.750 7.015 7.4% 0.378 0.4% 97% False False 59
100 94.765 87.200 7.565 8.0% 0.372 0.4% 97% False False 49
120 94.765 87.200 7.565 8.0% 0.370 0.4% 97% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.620
2.618 96.445
1.618 95.725
1.000 95.280
0.618 95.005
HIGH 94.560
0.618 94.285
0.500 94.200
0.382 94.115
LOW 93.840
0.618 93.395
1.000 93.120
1.618 92.675
2.618 91.955
4.250 90.780
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 94.416 94.343
PP 94.308 94.161
S1 94.200 93.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.