ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 93.910 94.505 0.595 0.6% 94.135
High 94.560 94.775 0.215 0.2% 94.765
Low 93.840 94.365 0.525 0.6% 93.685
Close 94.524 94.651 0.127 0.1% 93.740
Range 0.720 0.410 -0.310 -43.1% 1.080
ATR 0.515 0.507 -0.007 -1.5% 0.000
Volume 129 184 55 42.6% 646
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.827 95.649 94.876
R3 95.417 95.239 94.764
R2 95.007 95.007 94.726
R1 94.829 94.829 94.689 94.918
PP 94.597 94.597 94.597 94.642
S1 94.419 94.419 94.613 94.508
S2 94.187 94.187 94.576
S3 93.777 94.009 94.538
S4 93.367 93.599 94.426
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.303 96.602 94.334
R3 96.223 95.522 94.037
R2 95.143 95.143 93.938
R1 94.442 94.442 93.839 94.253
PP 94.063 94.063 94.063 93.969
S1 93.362 93.362 93.641 93.173
S2 92.983 92.983 93.542
S3 91.903 92.282 93.443
S4 90.823 91.202 93.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.775 93.400 1.375 1.5% 0.508 0.5% 91% True False 128
10 94.775 93.400 1.375 1.5% 0.501 0.5% 91% True False 132
20 94.775 92.300 2.475 2.6% 0.483 0.5% 95% True False 131
40 94.775 91.250 3.525 3.7% 0.451 0.5% 96% True False 100
60 94.775 88.220 6.555 6.9% 0.400 0.4% 98% True False 75
80 94.775 87.750 7.025 7.4% 0.381 0.4% 98% True False 61
100 94.775 87.200 7.575 8.0% 0.369 0.4% 98% True False 51
120 94.775 87.200 7.575 8.0% 0.370 0.4% 98% True False 44
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.517
2.618 95.848
1.618 95.438
1.000 95.185
0.618 95.028
HIGH 94.775
0.618 94.618
0.500 94.570
0.382 94.522
LOW 94.365
0.618 94.112
1.000 93.955
1.618 93.702
2.618 93.292
4.250 92.623
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 94.624 94.463
PP 94.597 94.275
S1 94.570 94.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.