ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 94.505 94.200 -0.305 -0.3% 93.665
High 94.775 94.240 -0.535 -0.6% 94.775
Low 94.365 93.755 -0.610 -0.6% 93.400
Close 94.651 93.914 -0.737 -0.8% 93.914
Range 0.410 0.485 0.075 18.3% 1.375
ATR 0.507 0.535 0.028 5.5% 0.000
Volume 184 147 -37 -20.1% 691
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.425 95.154 94.181
R3 94.940 94.669 94.047
R2 94.455 94.455 94.003
R1 94.184 94.184 93.958 94.077
PP 93.970 93.970 93.970 93.916
S1 93.699 93.699 93.870 93.592
S2 93.485 93.485 93.825
S3 93.000 93.214 93.781
S4 92.515 92.729 93.647
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.155 97.409 94.670
R3 96.780 96.034 94.292
R2 95.405 95.405 94.166
R1 94.659 94.659 94.040 95.032
PP 94.030 94.030 94.030 94.216
S1 93.284 93.284 93.788 93.657
S2 92.655 92.655 93.662
S3 91.280 91.909 93.536
S4 89.905 90.534 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.775 93.400 1.375 1.5% 0.536 0.6% 37% False False 138
10 94.775 93.400 1.375 1.5% 0.512 0.5% 37% False False 133
20 94.775 92.300 2.475 2.6% 0.496 0.5% 65% False False 137
40 94.775 91.250 3.525 3.8% 0.454 0.5% 76% False False 103
60 94.775 88.220 6.555 7.0% 0.404 0.4% 87% False False 77
80 94.775 87.750 7.025 7.5% 0.385 0.4% 88% False False 63
100 94.775 87.200 7.575 8.1% 0.370 0.4% 89% False False 52
120 94.775 87.200 7.575 8.1% 0.374 0.4% 89% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.301
2.618 95.510
1.618 95.025
1.000 94.725
0.618 94.540
HIGH 94.240
0.618 94.055
0.500 93.998
0.382 93.940
LOW 93.755
0.618 93.455
1.000 93.270
1.618 92.970
2.618 92.485
4.250 91.694
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 93.998 94.265
PP 93.970 94.148
S1 93.942 94.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.