ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 94.200 93.885 -0.315 -0.3% 93.665
High 94.240 94.430 0.190 0.2% 94.775
Low 93.755 93.885 0.130 0.1% 93.400
Close 93.914 94.334 0.420 0.4% 93.914
Range 0.485 0.545 0.060 12.4% 1.375
ATR 0.535 0.536 0.001 0.1% 0.000
Volume 147 103 -44 -29.9% 691
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.851 95.638 94.634
R3 95.306 95.093 94.484
R2 94.761 94.761 94.434
R1 94.548 94.548 94.384 94.655
PP 94.216 94.216 94.216 94.270
S1 94.003 94.003 94.284 94.110
S2 93.671 93.671 94.234
S3 93.126 93.458 94.184
S4 92.581 92.913 94.034
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.155 97.409 94.670
R3 96.780 96.034 94.292
R2 95.405 95.405 94.166
R1 94.659 94.659 94.040 95.032
PP 94.030 94.030 94.030 94.216
S1 93.284 93.284 93.788 93.657
S2 92.655 92.655 93.662
S3 91.280 91.909 93.536
S4 89.905 90.534 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.775 93.400 1.375 1.5% 0.552 0.6% 68% False False 135
10 94.775 93.400 1.375 1.5% 0.540 0.6% 68% False False 140
20 94.775 92.300 2.475 2.6% 0.495 0.5% 82% False False 115
40 94.775 91.250 3.525 3.7% 0.455 0.5% 87% False False 105
60 94.775 88.220 6.555 6.9% 0.408 0.4% 93% False False 79
80 94.775 87.750 7.025 7.4% 0.388 0.4% 94% False False 64
100 94.775 87.200 7.575 8.0% 0.373 0.4% 94% False False 53
120 94.775 87.200 7.575 8.0% 0.371 0.4% 94% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.746
2.618 95.857
1.618 95.312
1.000 94.975
0.618 94.767
HIGH 94.430
0.618 94.222
0.500 94.158
0.382 94.093
LOW 93.885
0.618 93.548
1.000 93.340
1.618 93.003
2.618 92.458
4.250 91.569
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 94.275 94.311
PP 94.216 94.288
S1 94.158 94.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.