ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
93.885 |
94.175 |
0.290 |
0.3% |
93.665 |
| High |
94.430 |
94.270 |
-0.160 |
-0.2% |
94.775 |
| Low |
93.885 |
93.855 |
-0.030 |
0.0% |
93.400 |
| Close |
94.334 |
93.977 |
-0.357 |
-0.4% |
93.914 |
| Range |
0.545 |
0.415 |
-0.130 |
-23.9% |
1.375 |
| ATR |
0.536 |
0.532 |
-0.004 |
-0.8% |
0.000 |
| Volume |
103 |
194 |
91 |
88.3% |
691 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.279 |
95.043 |
94.205 |
|
| R3 |
94.864 |
94.628 |
94.091 |
|
| R2 |
94.449 |
94.449 |
94.053 |
|
| R1 |
94.213 |
94.213 |
94.015 |
94.124 |
| PP |
94.034 |
94.034 |
94.034 |
93.989 |
| S1 |
93.798 |
93.798 |
93.939 |
93.709 |
| S2 |
93.619 |
93.619 |
93.901 |
|
| S3 |
93.204 |
93.383 |
93.863 |
|
| S4 |
92.789 |
92.968 |
93.749 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.155 |
97.409 |
94.670 |
|
| R3 |
96.780 |
96.034 |
94.292 |
|
| R2 |
95.405 |
95.405 |
94.166 |
|
| R1 |
94.659 |
94.659 |
94.040 |
95.032 |
| PP |
94.030 |
94.030 |
94.030 |
94.216 |
| S1 |
93.284 |
93.284 |
93.788 |
93.657 |
| S2 |
92.655 |
92.655 |
93.662 |
|
| S3 |
91.280 |
91.909 |
93.536 |
|
| S4 |
89.905 |
90.534 |
93.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.775 |
93.755 |
1.020 |
1.1% |
0.515 |
0.5% |
22% |
False |
False |
151 |
| 10 |
94.775 |
93.400 |
1.375 |
1.5% |
0.505 |
0.5% |
42% |
False |
False |
148 |
| 20 |
94.775 |
92.300 |
2.475 |
2.6% |
0.493 |
0.5% |
68% |
False |
False |
125 |
| 40 |
94.775 |
91.250 |
3.525 |
3.8% |
0.463 |
0.5% |
77% |
False |
False |
110 |
| 60 |
94.775 |
88.220 |
6.555 |
7.0% |
0.415 |
0.4% |
88% |
False |
False |
82 |
| 80 |
94.775 |
87.750 |
7.025 |
7.5% |
0.389 |
0.4% |
89% |
False |
False |
66 |
| 100 |
94.775 |
87.200 |
7.575 |
8.1% |
0.375 |
0.4% |
89% |
False |
False |
55 |
| 120 |
94.775 |
87.200 |
7.575 |
8.1% |
0.370 |
0.4% |
89% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.034 |
|
2.618 |
95.356 |
|
1.618 |
94.941 |
|
1.000 |
94.685 |
|
0.618 |
94.526 |
|
HIGH |
94.270 |
|
0.618 |
94.111 |
|
0.500 |
94.063 |
|
0.382 |
94.014 |
|
LOW |
93.855 |
|
0.618 |
93.599 |
|
1.000 |
93.440 |
|
1.618 |
93.184 |
|
2.618 |
92.769 |
|
4.250 |
92.091 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.063 |
94.093 |
| PP |
94.034 |
94.054 |
| S1 |
94.006 |
94.016 |
|