ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 04-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 04-Jul-2018 Change Change % Previous Week
Open 94.175 93.840 -0.335 -0.4% 93.665
High 94.270 94.025 -0.245 -0.3% 94.775
Low 93.855 93.705 -0.150 -0.2% 93.400
Close 93.977 93.977 0.000 0.0% 93.914
Range 0.415 0.320 -0.095 -22.9% 1.375
ATR 0.532 0.517 -0.015 -2.8% 0.000
Volume 194 73 -121 -62.4% 691
Daily Pivots for day following 04-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.862 94.740 94.153
R3 94.542 94.420 94.065
R2 94.222 94.222 94.036
R1 94.100 94.100 94.006 94.161
PP 93.902 93.902 93.902 93.933
S1 93.780 93.780 93.948 93.841
S2 93.582 93.582 93.918
S3 93.262 93.460 93.889
S4 92.942 93.140 93.801
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.155 97.409 94.670
R3 96.780 96.034 94.292
R2 95.405 95.405 94.166
R1 94.659 94.659 94.040 95.032
PP 94.030 94.030 94.030 94.216
S1 93.284 93.284 93.788 93.657
S2 92.655 92.655 93.662
S3 91.280 91.909 93.536
S4 89.905 90.534 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.775 93.705 1.070 1.1% 0.435 0.5% 25% False True 140
10 94.775 93.400 1.375 1.5% 0.514 0.5% 42% False False 148
20 94.775 92.300 2.475 2.6% 0.490 0.5% 68% False False 127
40 94.775 91.250 3.525 3.8% 0.464 0.5% 77% False False 112
60 94.775 88.220 6.555 7.0% 0.417 0.4% 88% False False 82
80 94.775 87.750 7.025 7.5% 0.389 0.4% 89% False False 67
100 94.775 87.200 7.575 8.1% 0.378 0.4% 89% False False 56
120 94.775 87.200 7.575 8.1% 0.372 0.4% 89% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 95.385
2.618 94.863
1.618 94.543
1.000 94.345
0.618 94.223
HIGH 94.025
0.618 93.903
0.500 93.865
0.382 93.827
LOW 93.705
0.618 93.507
1.000 93.385
1.618 93.187
2.618 92.867
4.250 92.345
Fisher Pivots for day following 04-Jul-2018
Pivot 1 day 3 day
R1 93.940 94.068
PP 93.902 94.037
S1 93.865 94.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.