ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 04-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	04-Jul-2018	Change	Change %	Previous Week
Open	94.175	93.840	-0.335	-0.4%	93.665
High	94.270	94.025	-0.245	-0.3%	94.775
Low	93.855	93.705	-0.150	-0.2%	93.400
Close	93.977	93.977	0.000	0.0%	93.914
Range	0.415	0.320	-0.095	-22.9%	1.375
ATR	0.532	0.517	-0.015	-2.8%	0.000
Volume	194	73	-121	-62.4%	691

Daily Pivots for day following 04-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.862	94.740	94.153
R3	94.542	94.420	94.065
R2	94.222	94.222	94.036
R1	94.100	94.100	94.006	94.161
PP	93.902	93.902	93.902	93.933
S1	93.780	93.780	93.948	93.841
S2	93.582	93.582	93.918
S3	93.262	93.460	93.889
S4	92.942	93.140	93.801

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.155	97.409	94.670
R3	96.780	96.034	94.292
R2	95.405	95.405	94.166
R1	94.659	94.659	94.040	95.032
PP	94.030	94.030	94.030	94.216
S1	93.284	93.284	93.788	93.657
S2	92.655	92.655	93.662
S3	91.280	91.909	93.536
S4	89.905	90.534	93.158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.775	93.705	1.070	1.1%	0.435	0.5%	25%	False	True	140
10	94.775	93.400	1.375	1.5%	0.514	0.5%	42%	False	False	148
20	94.775	92.300	2.475	2.6%	0.490	0.5%	68%	False	False	127
40	94.775	91.250	3.525	3.8%	0.464	0.5%	77%	False	False	112
60	94.775	88.220	6.555	7.0%	0.417	0.4%	88%	False	False	82
80	94.775	87.750	7.025	7.5%	0.389	0.4%	89%	False	False	67
100	94.775	87.200	7.575	8.1%	0.378	0.4%	89%	False	False	56
120	94.775	87.200	7.575	8.1%	0.372	0.4%	89%	False	False	49

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	95.385
2.618	94.863
1.618	94.543
1.000	94.345
0.618	94.223
HIGH	94.025
0.618	93.903
0.500	93.865
0.382	93.827
LOW	93.705
0.618	93.507
1.000	93.385
1.618	93.187
2.618	92.867
4.250	92.345

Fisher Pivots for day following 04-Jul-2018
Pivot	1 day	3 day
R1	93.940	94.068
PP	93.902	94.037
S1	93.865	94.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols