ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
04-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 93.840 93.855 0.015 0.0% 93.665
High 94.025 93.855 -0.170 -0.2% 94.775
Low 93.705 93.510 -0.195 -0.2% 93.400
Close 93.977 93.798 -0.179 -0.2% 93.914
Range 0.320 0.345 0.025 7.8% 1.375
ATR 0.517 0.513 -0.004 -0.7% 0.000
Volume 73 192 119 163.0% 691
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.756 94.622 93.988
R3 94.411 94.277 93.893
R2 94.066 94.066 93.861
R1 93.932 93.932 93.830 93.827
PP 93.721 93.721 93.721 93.668
S1 93.587 93.587 93.766 93.482
S2 93.376 93.376 93.735
S3 93.031 93.242 93.703
S4 92.686 92.897 93.608
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.155 97.409 94.670
R3 96.780 96.034 94.292
R2 95.405 95.405 94.166
R1 94.659 94.659 94.040 95.032
PP 94.030 94.030 94.030 94.216
S1 93.284 93.284 93.788 93.657
S2 92.655 92.655 93.662
S3 91.280 91.909 93.536
S4 89.905 90.534 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.430 93.510 0.920 1.0% 0.422 0.4% 31% False True 141
10 94.775 93.400 1.375 1.5% 0.465 0.5% 29% False False 135
20 94.775 92.480 2.295 2.4% 0.495 0.5% 57% False False 135
40 94.775 91.250 3.525 3.8% 0.464 0.5% 72% False False 116
60 94.775 88.220 6.555 7.0% 0.416 0.4% 85% False False 86
80 94.775 87.750 7.025 7.5% 0.392 0.4% 86% False False 69
100 94.775 87.200 7.575 8.1% 0.377 0.4% 87% False False 57
120 94.775 87.200 7.575 8.1% 0.371 0.4% 87% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.321
2.618 94.758
1.618 94.413
1.000 94.200
0.618 94.068
HIGH 93.855
0.618 93.723
0.500 93.683
0.382 93.642
LOW 93.510
0.618 93.297
1.000 93.165
1.618 92.952
2.618 92.607
4.250 92.044
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 93.760 93.890
PP 93.721 93.859
S1 93.683 93.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.