ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 93.855 93.720 -0.135 -0.1% 93.885
High 93.855 93.785 -0.070 -0.1% 94.430
Low 93.510 93.185 -0.325 -0.3% 93.185
Close 93.798 93.344 -0.454 -0.5% 93.344
Range 0.345 0.600 0.255 73.9% 1.245
ATR 0.513 0.520 0.007 1.4% 0.000
Volume 192 194 2 1.0% 756
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.238 94.891 93.674
R3 94.638 94.291 93.509
R2 94.038 94.038 93.454
R1 93.691 93.691 93.399 93.565
PP 93.438 93.438 93.438 93.375
S1 93.091 93.091 93.289 92.965
S2 92.838 92.838 93.234
S3 92.238 92.491 93.179
S4 91.638 91.891 93.014
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.388 96.611 94.029
R3 96.143 95.366 93.686
R2 94.898 94.898 93.572
R1 94.121 94.121 93.458 93.887
PP 93.653 93.653 93.653 93.536
S1 92.876 92.876 93.230 92.642
S2 92.408 92.408 93.116
S3 91.163 91.631 93.002
S4 89.918 90.386 92.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.430 93.185 1.245 1.3% 0.445 0.5% 13% False True 151
10 94.775 93.185 1.590 1.7% 0.491 0.5% 10% False True 144
20 94.775 92.500 2.275 2.4% 0.506 0.5% 37% False False 143
40 94.775 91.250 3.525 3.8% 0.469 0.5% 59% False False 117
60 94.775 88.220 6.555 7.0% 0.425 0.5% 78% False False 89
80 94.775 87.750 7.025 7.5% 0.396 0.4% 80% False False 72
100 94.775 87.200 7.575 8.1% 0.378 0.4% 81% False False 59
120 94.775 87.200 7.575 8.1% 0.374 0.4% 81% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.335
2.618 95.356
1.618 94.756
1.000 94.385
0.618 94.156
HIGH 93.785
0.618 93.556
0.500 93.485
0.382 93.414
LOW 93.185
0.618 92.814
1.000 92.585
1.618 92.214
2.618 91.614
4.250 90.635
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 93.485 93.605
PP 93.438 93.518
S1 93.391 93.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.