ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 93.720 93.340 -0.380 -0.4% 93.885
High 93.785 93.500 -0.285 -0.3% 94.430
Low 93.185 93.045 -0.140 -0.2% 93.185
Close 93.344 93.382 0.038 0.0% 93.344
Range 0.600 0.455 -0.145 -24.2% 1.245
ATR 0.520 0.515 -0.005 -0.9% 0.000
Volume 194 172 -22 -11.3% 756
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.674 94.483 93.632
R3 94.219 94.028 93.507
R2 93.764 93.764 93.465
R1 93.573 93.573 93.424 93.668
PP 93.309 93.309 93.309 93.357
S1 93.118 93.118 93.340 93.214
S2 92.854 92.854 93.299
S3 92.399 92.663 93.257
S4 91.944 92.208 93.132
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.388 96.611 94.029
R3 96.143 95.366 93.686
R2 94.898 94.898 93.572
R1 94.121 94.121 93.458 93.887
PP 93.653 93.653 93.653 93.536
S1 92.876 92.876 93.230 92.642
S2 92.408 92.408 93.116
S3 91.163 91.631 93.002
S4 89.918 90.386 92.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.270 93.045 1.225 1.3% 0.427 0.5% 28% False True 165
10 94.775 93.045 1.730 1.9% 0.489 0.5% 19% False True 150
20 94.775 92.500 2.275 2.4% 0.519 0.6% 39% False False 150
40 94.775 91.605 3.170 3.4% 0.472 0.5% 56% False False 121
60 94.775 88.310 6.465 6.9% 0.426 0.5% 78% False False 91
80 94.775 87.750 7.025 7.5% 0.399 0.4% 80% False False 74
100 94.775 87.750 7.025 7.5% 0.375 0.4% 80% False False 61
120 94.775 87.200 7.575 8.1% 0.376 0.4% 82% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.434
2.618 94.691
1.618 94.236
1.000 93.955
0.618 93.781
HIGH 93.500
0.618 93.326
0.500 93.273
0.382 93.219
LOW 93.045
0.618 92.764
1.000 92.590
1.618 92.309
2.618 91.854
4.250 91.111
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 93.346 93.450
PP 93.309 93.427
S1 93.273 93.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.