ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
93.340 |
93.335 |
-0.005 |
0.0% |
93.885 |
| High |
93.500 |
93.795 |
0.295 |
0.3% |
94.430 |
| Low |
93.045 |
93.330 |
0.285 |
0.3% |
93.185 |
| Close |
93.382 |
93.454 |
0.072 |
0.1% |
93.344 |
| Range |
0.455 |
0.465 |
0.010 |
2.2% |
1.245 |
| ATR |
0.515 |
0.512 |
-0.004 |
-0.7% |
0.000 |
| Volume |
172 |
177 |
5 |
2.9% |
756 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.921 |
94.653 |
93.710 |
|
| R3 |
94.456 |
94.188 |
93.582 |
|
| R2 |
93.991 |
93.991 |
93.539 |
|
| R1 |
93.723 |
93.723 |
93.497 |
93.857 |
| PP |
93.526 |
93.526 |
93.526 |
93.594 |
| S1 |
93.258 |
93.258 |
93.411 |
93.392 |
| S2 |
93.061 |
93.061 |
93.369 |
|
| S3 |
92.596 |
92.793 |
93.326 |
|
| S4 |
92.131 |
92.328 |
93.198 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.388 |
96.611 |
94.029 |
|
| R3 |
96.143 |
95.366 |
93.686 |
|
| R2 |
94.898 |
94.898 |
93.572 |
|
| R1 |
94.121 |
94.121 |
93.458 |
93.887 |
| PP |
93.653 |
93.653 |
93.653 |
93.536 |
| S1 |
92.876 |
92.876 |
93.230 |
92.642 |
| S2 |
92.408 |
92.408 |
93.116 |
|
| S3 |
91.163 |
91.631 |
93.002 |
|
| S4 |
89.918 |
90.386 |
92.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.025 |
93.045 |
0.980 |
1.0% |
0.437 |
0.5% |
42% |
False |
False |
161 |
| 10 |
94.775 |
93.045 |
1.730 |
1.9% |
0.476 |
0.5% |
24% |
False |
False |
156 |
| 20 |
94.775 |
92.500 |
2.275 |
2.4% |
0.528 |
0.6% |
42% |
False |
False |
157 |
| 40 |
94.775 |
92.160 |
2.615 |
2.8% |
0.464 |
0.5% |
49% |
False |
False |
123 |
| 60 |
94.775 |
88.335 |
6.440 |
6.9% |
0.431 |
0.5% |
79% |
False |
False |
94 |
| 80 |
94.775 |
87.750 |
7.025 |
7.5% |
0.402 |
0.4% |
81% |
False |
False |
76 |
| 100 |
94.775 |
87.750 |
7.025 |
7.5% |
0.377 |
0.4% |
81% |
False |
False |
63 |
| 120 |
94.775 |
87.200 |
7.575 |
8.1% |
0.380 |
0.4% |
83% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.771 |
|
2.618 |
95.012 |
|
1.618 |
94.547 |
|
1.000 |
94.260 |
|
0.618 |
94.082 |
|
HIGH |
93.795 |
|
0.618 |
93.617 |
|
0.500 |
93.563 |
|
0.382 |
93.508 |
|
LOW |
93.330 |
|
0.618 |
93.043 |
|
1.000 |
92.865 |
|
1.618 |
92.578 |
|
2.618 |
92.113 |
|
4.250 |
91.354 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.563 |
93.443 |
| PP |
93.526 |
93.431 |
| S1 |
93.490 |
93.420 |
|