ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 93.335 93.495 0.160 0.2% 93.885
High 93.795 94.060 0.265 0.3% 94.430
Low 93.330 93.425 0.095 0.1% 93.185
Close 93.454 94.056 0.602 0.6% 93.344
Range 0.465 0.635 0.170 36.6% 1.245
ATR 0.512 0.521 0.009 1.7% 0.000
Volume 177 139 -38 -21.5% 756
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.752 95.539 94.405
R3 95.117 94.904 94.231
R2 94.482 94.482 94.172
R1 94.269 94.269 94.114 94.376
PP 93.847 93.847 93.847 93.900
S1 93.634 93.634 93.998 93.741
S2 93.212 93.212 93.940
S3 92.577 92.999 93.881
S4 91.942 92.364 93.707
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.388 96.611 94.029
R3 96.143 95.366 93.686
R2 94.898 94.898 93.572
R1 94.121 94.121 93.458 93.887
PP 93.653 93.653 93.653 93.536
S1 92.876 92.876 93.230 92.642
S2 92.408 92.408 93.116
S3 91.163 91.631 93.002
S4 89.918 90.386 92.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.060 93.045 1.015 1.1% 0.500 0.5% 100% True False 174
10 94.775 93.045 1.730 1.8% 0.468 0.5% 58% False False 157
20 94.775 92.500 2.275 2.4% 0.539 0.6% 68% False False 158
40 94.775 92.160 2.615 2.8% 0.473 0.5% 73% False False 123
60 94.775 88.415 6.360 6.8% 0.439 0.5% 89% False False 96
80 94.775 87.750 7.025 7.5% 0.404 0.4% 90% False False 78
100 94.775 87.750 7.025 7.5% 0.380 0.4% 90% False False 64
120 94.775 87.200 7.575 8.1% 0.384 0.4% 91% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.759
2.618 95.722
1.618 95.087
1.000 94.695
0.618 94.452
HIGH 94.060
0.618 93.817
0.500 93.743
0.382 93.668
LOW 93.425
0.618 93.033
1.000 92.790
1.618 92.398
2.618 91.763
4.250 90.726
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 93.952 93.888
PP 93.847 93.720
S1 93.743 93.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.