ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	93.335	93.495	0.160	0.2%	93.885
High	93.795	94.060	0.265	0.3%	94.430
Low	93.330	93.425	0.095	0.1%	93.185
Close	93.454	94.056	0.602	0.6%	93.344
Range	0.465	0.635	0.170	36.6%	1.245
ATR	0.512	0.521	0.009	1.7%	0.000
Volume	177	139	-38	-21.5%	756

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.752	95.539	94.405
R3	95.117	94.904	94.231
R2	94.482	94.482	94.172
R1	94.269	94.269	94.114	94.376
PP	93.847	93.847	93.847	93.900
S1	93.634	93.634	93.998	93.741
S2	93.212	93.212	93.940
S3	92.577	92.999	93.881
S4	91.942	92.364	93.707

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.388	96.611	94.029
R3	96.143	95.366	93.686
R2	94.898	94.898	93.572
R1	94.121	94.121	93.458	93.887
PP	93.653	93.653	93.653	93.536
S1	92.876	92.876	93.230	92.642
S2	92.408	92.408	93.116
S3	91.163	91.631	93.002
S4	89.918	90.386	92.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.060	93.045	1.015	1.1%	0.500	0.5%	100%	True	False	174
10	94.775	93.045	1.730	1.8%	0.468	0.5%	58%	False	False	157
20	94.775	92.500	2.275	2.4%	0.539	0.6%	68%	False	False	158
40	94.775	92.160	2.615	2.8%	0.473	0.5%	73%	False	False	123
60	94.775	88.415	6.360	6.8%	0.439	0.5%	89%	False	False	96
80	94.775	87.750	7.025	7.5%	0.404	0.4%	90%	False	False	78
100	94.775	87.750	7.025	7.5%	0.380	0.4%	90%	False	False	64
120	94.775	87.200	7.575	8.1%	0.384	0.4%	91%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	96.759
2.618	95.722
1.618	95.087
1.000	94.695
0.618	94.452
HIGH	94.060
0.618	93.817
0.500	93.743
0.382	93.668
LOW	93.425
0.618	93.033
1.000	92.790
1.618	92.398
2.618	91.763
4.250	90.726

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	93.952	93.888
PP	93.847	93.720
S1	93.743	93.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols