ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 93.495 94.080 0.585 0.6% 93.885
High 94.060 94.260 0.200 0.2% 94.430
Low 93.425 93.980 0.555 0.6% 93.185
Close 94.056 94.139 0.083 0.1% 93.344
Range 0.635 0.280 -0.355 -55.9% 1.245
ATR 0.521 0.503 -0.017 -3.3% 0.000
Volume 139 199 60 43.2% 756
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.966 94.833 94.293
R3 94.686 94.553 94.216
R2 94.406 94.406 94.190
R1 94.273 94.273 94.165 94.340
PP 94.126 94.126 94.126 94.160
S1 93.993 93.993 94.113 94.060
S2 93.846 93.846 94.088
S3 93.566 93.713 94.062
S4 93.286 93.433 93.985
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.388 96.611 94.029
R3 96.143 95.366 93.686
R2 94.898 94.898 93.572
R1 94.121 94.121 93.458 93.887
PP 93.653 93.653 93.653 93.536
S1 92.876 92.876 93.230 92.642
S2 92.408 92.408 93.116
S3 91.163 91.631 93.002
S4 89.918 90.386 92.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.260 93.045 1.215 1.3% 0.487 0.5% 90% True False 176
10 94.430 93.045 1.385 1.5% 0.455 0.5% 79% False False 159
20 94.775 93.045 1.730 1.8% 0.478 0.5% 63% False False 145
40 94.775 92.300 2.475 2.6% 0.471 0.5% 74% False False 125
60 94.775 88.900 5.875 6.2% 0.438 0.5% 89% False False 99
80 94.775 87.750 7.025 7.5% 0.400 0.4% 91% False False 80
100 94.775 87.750 7.025 7.5% 0.379 0.4% 91% False False 66
120 94.775 87.200 7.575 8.0% 0.381 0.4% 92% False False 57
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 95.450
2.618 94.993
1.618 94.713
1.000 94.540
0.618 94.433
HIGH 94.260
0.618 94.153
0.500 94.120
0.382 94.087
LOW 93.980
0.618 93.807
1.000 93.700
1.618 93.527
2.618 93.247
4.250 92.790
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 94.133 94.024
PP 94.126 93.910
S1 94.120 93.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.