ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 94.080 94.235 0.155 0.2% 93.340
High 94.260 94.570 0.310 0.3% 94.570
Low 93.980 94.030 0.050 0.1% 93.045
Close 94.139 94.090 -0.049 -0.1% 94.090
Range 0.280 0.540 0.260 92.9% 1.525
ATR 0.503 0.506 0.003 0.5% 0.000
Volume 199 187 -12 -6.0% 874
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.850 95.510 94.387
R3 95.310 94.970 94.239
R2 94.770 94.770 94.189
R1 94.430 94.430 94.140 94.330
PP 94.230 94.230 94.230 94.180
S1 93.890 93.890 94.041 93.790
S2 93.690 93.690 93.991
S3 93.150 93.350 93.942
S4 92.610 92.810 93.793
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.477 97.808 94.929
R3 96.952 96.283 94.509
R2 95.427 95.427 94.370
R1 94.758 94.758 94.230 95.092
PP 93.902 93.902 93.902 94.069
S1 93.233 93.233 93.950 93.568
S2 92.377 92.377 93.810
S3 90.852 91.708 93.671
S4 89.327 90.183 93.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.570 93.045 1.525 1.6% 0.475 0.5% 69% True False 174
10 94.570 93.045 1.525 1.6% 0.460 0.5% 69% True False 163
20 94.775 93.045 1.730 1.8% 0.486 0.5% 60% False False 148
40 94.775 92.300 2.475 2.6% 0.475 0.5% 72% False False 128
60 94.775 89.390 5.385 5.7% 0.441 0.5% 87% False False 100
80 94.775 87.750 7.025 7.5% 0.402 0.4% 90% False False 82
100 94.775 87.750 7.025 7.5% 0.382 0.4% 90% False False 68
120 94.775 87.200 7.575 8.1% 0.378 0.4% 91% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.865
2.618 95.984
1.618 95.444
1.000 95.110
0.618 94.904
HIGH 94.570
0.618 94.364
0.500 94.300
0.382 94.236
LOW 94.030
0.618 93.696
1.000 93.490
1.618 93.156
2.618 92.616
4.250 91.735
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 94.300 94.059
PP 94.230 94.028
S1 94.160 93.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.