ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	94.080	94.235	0.155	0.2%	93.340
High	94.260	94.570	0.310	0.3%	94.570
Low	93.980	94.030	0.050	0.1%	93.045
Close	94.139	94.090	-0.049	-0.1%	94.090
Range	0.280	0.540	0.260	92.9%	1.525
ATR	0.503	0.506	0.003	0.5%	0.000
Volume	199	187	-12	-6.0%	874

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.850	95.510	94.387
R3	95.310	94.970	94.239
R2	94.770	94.770	94.189
R1	94.430	94.430	94.140	94.330
PP	94.230	94.230	94.230	94.180
S1	93.890	93.890	94.041	93.790
S2	93.690	93.690	93.991
S3	93.150	93.350	93.942
S4	92.610	92.810	93.793

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.477	97.808	94.929
R3	96.952	96.283	94.509
R2	95.427	95.427	94.370
R1	94.758	94.758	94.230	95.092
PP	93.902	93.902	93.902	94.069
S1	93.233	93.233	93.950	93.568
S2	92.377	92.377	93.810
S3	90.852	91.708	93.671
S4	89.327	90.183	93.251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.570	93.045	1.525	1.6%	0.475	0.5%	69%	True	False	174
10	94.570	93.045	1.525	1.6%	0.460	0.5%	69%	True	False	163
20	94.775	93.045	1.730	1.8%	0.486	0.5%	60%	False	False	148
40	94.775	92.300	2.475	2.6%	0.475	0.5%	72%	False	False	128
60	94.775	89.390	5.385	5.7%	0.441	0.5%	87%	False	False	100
80	94.775	87.750	7.025	7.5%	0.402	0.4%	90%	False	False	82
100	94.775	87.750	7.025	7.5%	0.382	0.4%	90%	False	False	68
120	94.775	87.200	7.575	8.1%	0.378	0.4%	91%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.865
2.618	95.984
1.618	95.444
1.000	95.110
0.618	94.904
HIGH	94.570
0.618	94.364
0.500	94.300
0.382	94.236
LOW	94.030
0.618	93.696
1.000	93.490
1.618	93.156
2.618	92.616
4.250	91.735

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	94.300	94.059
PP	94.230	94.028
S1	94.160	93.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols