ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	94.235	94.050	-0.185	-0.2%	93.340
High	94.570	94.070	-0.500	-0.5%	94.570
Low	94.030	93.750	-0.280	-0.3%	93.045
Close	94.090	93.862	-0.228	-0.2%	94.090
Range	0.540	0.320	-0.220	-40.7%	1.525
ATR	0.506	0.494	-0.012	-2.3%	0.000
Volume	187	62	-125	-66.8%	874

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.854	94.678	94.038
R3	94.534	94.358	93.950
R2	94.214	94.214	93.921
R1	94.038	94.038	93.891	93.966
PP	93.894	93.894	93.894	93.858
S1	93.718	93.718	93.833	93.646
S2	93.574	93.574	93.803
S3	93.254	93.398	93.774
S4	92.934	93.078	93.686

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.477	97.808	94.929
R3	96.952	96.283	94.509
R2	95.427	95.427	94.370
R1	94.758	94.758	94.230	95.092
PP	93.902	93.902	93.902	94.069
S1	93.233	93.233	93.950	93.568
S2	92.377	92.377	93.810
S3	90.852	91.708	93.671
S4	89.327	90.183	93.251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.570	93.330	1.240	1.3%	0.448	0.5%	43%	False	False	152
10	94.570	93.045	1.525	1.6%	0.438	0.5%	54%	False	False	158
20	94.775	93.045	1.730	1.8%	0.489	0.5%	47%	False	False	149
40	94.775	92.300	2.475	2.6%	0.473	0.5%	63%	False	False	126
60	94.775	89.627	5.148	5.5%	0.439	0.5%	82%	False	False	101
80	94.775	87.750	7.025	7.5%	0.403	0.4%	87%	False	False	83
100	94.775	87.750	7.025	7.5%	0.384	0.4%	87%	False	False	68
120	94.775	87.200	7.575	8.1%	0.376	0.4%	88%	False	False	59

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.430
2.618	94.908
1.618	94.588
1.000	94.390
0.618	94.268
HIGH	94.070
0.618	93.948
0.500	93.910
0.382	93.872
LOW	93.750
0.618	93.552
1.000	93.430
1.618	93.232
2.618	92.912
4.250	92.390

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	93.910	94.160
PP	93.894	94.061
S1	93.878	93.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols