ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 94.050 93.855 -0.195 -0.2% 93.340
High 94.070 94.395 0.325 0.3% 94.570
Low 93.750 93.660 -0.090 -0.1% 93.045
Close 93.862 94.284 0.422 0.4% 94.090
Range 0.320 0.735 0.415 129.7% 1.525
ATR 0.494 0.511 0.017 3.5% 0.000
Volume 62 167 105 169.4% 874
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.318 96.036 94.688
R3 95.583 95.301 94.486
R2 94.848 94.848 94.419
R1 94.566 94.566 94.351 94.707
PP 94.113 94.113 94.113 94.184
S1 93.831 93.831 94.217 93.972
S2 93.378 93.378 94.149
S3 92.643 93.096 94.082
S4 91.908 92.361 93.880
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.477 97.808 94.929
R3 96.952 96.283 94.509
R2 95.427 95.427 94.370
R1 94.758 94.758 94.230 95.092
PP 93.902 93.902 93.902 94.069
S1 93.233 93.233 93.950 93.568
S2 92.377 92.377 93.810
S3 90.852 91.708 93.671
S4 89.327 90.183 93.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.570 93.425 1.145 1.2% 0.502 0.5% 75% False False 150
10 94.570 93.045 1.525 1.6% 0.470 0.5% 81% False False 156
20 94.775 93.045 1.730 1.8% 0.487 0.5% 72% False False 152
40 94.775 92.300 2.475 2.6% 0.481 0.5% 80% False False 129
60 94.775 89.665 5.110 5.4% 0.446 0.5% 90% False False 103
80 94.775 87.750 7.025 7.5% 0.407 0.4% 93% False False 85
100 94.775 87.750 7.025 7.5% 0.387 0.4% 93% False False 70
120 94.775 87.200 7.575 8.0% 0.380 0.4% 94% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 97.519
2.618 96.319
1.618 95.584
1.000 95.130
0.618 94.849
HIGH 94.395
0.618 94.114
0.500 94.028
0.382 93.941
LOW 93.660
0.618 93.206
1.000 92.925
1.618 92.471
2.618 91.736
4.250 90.536
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 94.199 94.228
PP 94.113 94.171
S1 94.028 94.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.