ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	94.050	93.855	-0.195	-0.2%	93.340
High	94.070	94.395	0.325	0.3%	94.570
Low	93.750	93.660	-0.090	-0.1%	93.045
Close	93.862	94.284	0.422	0.4%	94.090
Range	0.320	0.735	0.415	129.7%	1.525
ATR	0.494	0.511	0.017	3.5%	0.000
Volume	62	167	105	169.4%	874

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.318	96.036	94.688
R3	95.583	95.301	94.486
R2	94.848	94.848	94.419
R1	94.566	94.566	94.351	94.707
PP	94.113	94.113	94.113	94.184
S1	93.831	93.831	94.217	93.972
S2	93.378	93.378	94.149
S3	92.643	93.096	94.082
S4	91.908	92.361	93.880

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.477	97.808	94.929
R3	96.952	96.283	94.509
R2	95.427	95.427	94.370
R1	94.758	94.758	94.230	95.092
PP	93.902	93.902	93.902	94.069
S1	93.233	93.233	93.950	93.568
S2	92.377	92.377	93.810
S3	90.852	91.708	93.671
S4	89.327	90.183	93.251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.570	93.425	1.145	1.2%	0.502	0.5%	75%	False	False	150
10	94.570	93.045	1.525	1.6%	0.470	0.5%	81%	False	False	156
20	94.775	93.045	1.730	1.8%	0.487	0.5%	72%	False	False	152
40	94.775	92.300	2.475	2.6%	0.481	0.5%	80%	False	False	129
60	94.775	89.665	5.110	5.4%	0.446	0.5%	90%	False	False	103
80	94.775	87.750	7.025	7.5%	0.407	0.4%	93%	False	False	85
100	94.775	87.750	7.025	7.5%	0.387	0.4%	93%	False	False	70
120	94.775	87.200	7.575	8.0%	0.380	0.4%	94%	False	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	97.519
2.618	96.319
1.618	95.584
1.000	95.130
0.618	94.849
HIGH	94.395
0.618	94.114
0.500	94.028
0.382	93.941
LOW	93.660
0.618	93.206
1.000	92.925
1.618	92.471
2.618	91.736
4.250	90.536

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	94.199	94.228
PP	94.113	94.171
S1	94.028	94.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols