ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 93.855 94.405 0.550 0.6% 93.340
High 94.395 94.700 0.305 0.3% 94.570
Low 93.660 94.320 0.660 0.7% 93.045
Close 94.284 94.401 0.117 0.1% 94.090
Range 0.735 0.380 -0.355 -48.3% 1.525
ATR 0.511 0.505 -0.007 -1.3% 0.000
Volume 167 139 -28 -16.8% 874
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.614 95.387 94.610
R3 95.234 95.007 94.506
R2 94.854 94.854 94.471
R1 94.627 94.627 94.436 94.551
PP 94.474 94.474 94.474 94.435
S1 94.247 94.247 94.366 94.171
S2 94.094 94.094 94.331
S3 93.714 93.867 94.297
S4 93.334 93.487 94.192
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.477 97.808 94.929
R3 96.952 96.283 94.509
R2 95.427 95.427 94.370
R1 94.758 94.758 94.230 95.092
PP 93.902 93.902 93.902 94.069
S1 93.233 93.233 93.950 93.568
S2 92.377 92.377 93.810
S3 90.852 91.708 93.671
S4 89.327 90.183 93.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.700 93.660 1.040 1.1% 0.451 0.5% 71% True False 150
10 94.700 93.045 1.655 1.8% 0.476 0.5% 82% True False 162
20 94.775 93.045 1.730 1.8% 0.495 0.5% 78% False False 155
40 94.775 92.300 2.475 2.6% 0.478 0.5% 85% False False 132
60 94.775 90.005 4.770 5.1% 0.446 0.5% 92% False False 105
80 94.775 88.050 6.725 7.1% 0.405 0.4% 94% False False 86
100 94.775 87.750 7.025 7.4% 0.389 0.4% 95% False False 71
120 94.775 87.200 7.575 8.0% 0.382 0.4% 95% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.315
2.618 95.695
1.618 95.315
1.000 95.080
0.618 94.935
HIGH 94.700
0.618 94.555
0.500 94.510
0.382 94.465
LOW 94.320
0.618 94.085
1.000 93.940
1.618 93.705
2.618 93.325
4.250 92.705
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 94.510 94.327
PP 94.474 94.254
S1 94.437 94.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.