ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	93.855	94.405	0.550	0.6%	93.340
High	94.395	94.700	0.305	0.3%	94.570
Low	93.660	94.320	0.660	0.7%	93.045
Close	94.284	94.401	0.117	0.1%	94.090
Range	0.735	0.380	-0.355	-48.3%	1.525
ATR	0.511	0.505	-0.007	-1.3%	0.000
Volume	167	139	-28	-16.8%	874

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.614	95.387	94.610
R3	95.234	95.007	94.506
R2	94.854	94.854	94.471
R1	94.627	94.627	94.436	94.551
PP	94.474	94.474	94.474	94.435
S1	94.247	94.247	94.366	94.171
S2	94.094	94.094	94.331
S3	93.714	93.867	94.297
S4	93.334	93.487	94.192

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.477	97.808	94.929
R3	96.952	96.283	94.509
R2	95.427	95.427	94.370
R1	94.758	94.758	94.230	95.092
PP	93.902	93.902	93.902	94.069
S1	93.233	93.233	93.950	93.568
S2	92.377	92.377	93.810
S3	90.852	91.708	93.671
S4	89.327	90.183	93.251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.700	93.660	1.040	1.1%	0.451	0.5%	71%	True	False	150
10	94.700	93.045	1.655	1.8%	0.476	0.5%	82%	True	False	162
20	94.775	93.045	1.730	1.8%	0.495	0.5%	78%	False	False	155
40	94.775	92.300	2.475	2.6%	0.478	0.5%	85%	False	False	132
60	94.775	90.005	4.770	5.1%	0.446	0.5%	92%	False	False	105
80	94.775	88.050	6.725	7.1%	0.405	0.4%	94%	False	False	86
100	94.775	87.750	7.025	7.4%	0.389	0.4%	95%	False	False	71
120	94.775	87.200	7.575	8.0%	0.382	0.4%	95%	False	False	61

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.315
2.618	95.695
1.618	95.315
1.000	95.080
0.618	94.935
HIGH	94.700
0.618	94.555
0.500	94.510
0.382	94.465
LOW	94.320
0.618	94.085
1.000	93.940
1.618	93.705
2.618	93.325
4.250	92.705

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	94.510	94.327
PP	94.474	94.254
S1	94.437	94.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols