ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 94.405 94.375 -0.030 0.0% 93.340
High 94.700 95.000 0.300 0.3% 94.570
Low 94.320 94.300 -0.020 0.0% 93.045
Close 94.401 94.517 0.116 0.1% 94.090
Range 0.380 0.700 0.320 84.2% 1.525
ATR 0.505 0.519 0.014 2.8% 0.000
Volume 139 337 198 142.4% 874
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.706 96.311 94.902
R3 96.006 95.611 94.710
R2 95.306 95.306 94.645
R1 94.911 94.911 94.581 95.109
PP 94.606 94.606 94.606 94.704
S1 94.211 94.211 94.453 94.409
S2 93.906 93.906 94.389
S3 93.206 93.511 94.325
S4 92.506 92.811 94.132
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.477 97.808 94.929
R3 96.952 96.283 94.509
R2 95.427 95.427 94.370
R1 94.758 94.758 94.230 95.092
PP 93.902 93.902 93.902 94.069
S1 93.233 93.233 93.950 93.568
S2 92.377 92.377 93.810
S3 90.852 91.708 93.671
S4 89.327 90.183 93.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.000 93.660 1.340 1.4% 0.535 0.6% 64% True False 178
10 95.000 93.045 1.955 2.1% 0.511 0.5% 75% True False 177
20 95.000 93.045 1.955 2.1% 0.488 0.5% 75% True False 156
40 95.000 92.300 2.700 2.9% 0.493 0.5% 82% True False 141
60 95.000 90.400 4.600 4.9% 0.450 0.5% 90% True False 110
80 95.000 88.220 6.780 7.2% 0.403 0.4% 93% True False 90
100 95.000 87.750 7.250 7.7% 0.393 0.4% 93% True False 75
120 95.000 87.200 7.800 8.3% 0.385 0.4% 94% True False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.975
2.618 96.833
1.618 96.133
1.000 95.700
0.618 95.433
HIGH 95.000
0.618 94.733
0.500 94.650
0.382 94.567
LOW 94.300
0.618 93.867
1.000 93.600
1.618 93.167
2.618 92.467
4.250 91.325
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 94.650 94.455
PP 94.606 94.392
S1 94.561 94.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.