ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.405 |
94.375 |
-0.030 |
0.0% |
93.340 |
| High |
94.700 |
95.000 |
0.300 |
0.3% |
94.570 |
| Low |
94.320 |
94.300 |
-0.020 |
0.0% |
93.045 |
| Close |
94.401 |
94.517 |
0.116 |
0.1% |
94.090 |
| Range |
0.380 |
0.700 |
0.320 |
84.2% |
1.525 |
| ATR |
0.505 |
0.519 |
0.014 |
2.8% |
0.000 |
| Volume |
139 |
337 |
198 |
142.4% |
874 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.706 |
96.311 |
94.902 |
|
| R3 |
96.006 |
95.611 |
94.710 |
|
| R2 |
95.306 |
95.306 |
94.645 |
|
| R1 |
94.911 |
94.911 |
94.581 |
95.109 |
| PP |
94.606 |
94.606 |
94.606 |
94.704 |
| S1 |
94.211 |
94.211 |
94.453 |
94.409 |
| S2 |
93.906 |
93.906 |
94.389 |
|
| S3 |
93.206 |
93.511 |
94.325 |
|
| S4 |
92.506 |
92.811 |
94.132 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.477 |
97.808 |
94.929 |
|
| R3 |
96.952 |
96.283 |
94.509 |
|
| R2 |
95.427 |
95.427 |
94.370 |
|
| R1 |
94.758 |
94.758 |
94.230 |
95.092 |
| PP |
93.902 |
93.902 |
93.902 |
94.069 |
| S1 |
93.233 |
93.233 |
93.950 |
93.568 |
| S2 |
92.377 |
92.377 |
93.810 |
|
| S3 |
90.852 |
91.708 |
93.671 |
|
| S4 |
89.327 |
90.183 |
93.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.000 |
93.660 |
1.340 |
1.4% |
0.535 |
0.6% |
64% |
True |
False |
178 |
| 10 |
95.000 |
93.045 |
1.955 |
2.1% |
0.511 |
0.5% |
75% |
True |
False |
177 |
| 20 |
95.000 |
93.045 |
1.955 |
2.1% |
0.488 |
0.5% |
75% |
True |
False |
156 |
| 40 |
95.000 |
92.300 |
2.700 |
2.9% |
0.493 |
0.5% |
82% |
True |
False |
141 |
| 60 |
95.000 |
90.400 |
4.600 |
4.9% |
0.450 |
0.5% |
90% |
True |
False |
110 |
| 80 |
95.000 |
88.220 |
6.780 |
7.2% |
0.403 |
0.4% |
93% |
True |
False |
90 |
| 100 |
95.000 |
87.750 |
7.250 |
7.7% |
0.393 |
0.4% |
93% |
True |
False |
75 |
| 120 |
95.000 |
87.200 |
7.800 |
8.3% |
0.385 |
0.4% |
94% |
True |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.975 |
|
2.618 |
96.833 |
|
1.618 |
96.133 |
|
1.000 |
95.700 |
|
0.618 |
95.433 |
|
HIGH |
95.000 |
|
0.618 |
94.733 |
|
0.500 |
94.650 |
|
0.382 |
94.567 |
|
LOW |
94.300 |
|
0.618 |
93.867 |
|
1.000 |
93.600 |
|
1.618 |
93.167 |
|
2.618 |
92.467 |
|
4.250 |
91.325 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.650 |
94.455 |
| PP |
94.606 |
94.392 |
| S1 |
94.561 |
94.330 |
|