ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 94.375 94.490 0.115 0.1% 94.050
High 95.000 94.620 -0.380 -0.4% 95.000
Low 94.300 93.750 -0.550 -0.6% 93.660
Close 94.517 93.821 -0.696 -0.7% 93.821
Range 0.700 0.870 0.170 24.3% 1.340
ATR 0.519 0.544 0.025 4.8% 0.000
Volume 337 351 14 4.2% 1,056
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.674 96.117 94.300
R3 95.804 95.247 94.060
R2 94.934 94.934 93.981
R1 94.377 94.377 93.901 94.221
PP 94.064 94.064 94.064 93.985
S1 93.507 93.507 93.741 93.351
S2 93.194 93.194 93.662
S3 92.324 92.637 93.582
S4 91.454 91.767 93.343
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.180 97.341 94.558
R3 96.840 96.001 94.190
R2 95.500 95.500 94.067
R1 94.661 94.661 93.944 94.411
PP 94.160 94.160 94.160 94.035
S1 93.321 93.321 93.698 93.071
S2 92.820 92.820 93.575
S3 91.480 91.981 93.453
S4 90.140 90.641 93.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.000 93.660 1.340 1.4% 0.601 0.6% 12% False False 211
10 95.000 93.045 1.955 2.1% 0.538 0.6% 40% False False 193
20 95.000 93.045 1.955 2.1% 0.514 0.5% 40% False False 168
40 95.000 92.300 2.700 2.9% 0.505 0.5% 56% False False 149
60 95.000 90.400 4.600 4.9% 0.458 0.5% 74% False False 114
80 95.000 88.220 6.780 7.2% 0.411 0.4% 83% False False 93
100 95.000 87.750 7.250 7.7% 0.396 0.4% 84% False False 78
120 95.000 87.200 7.800 8.3% 0.391 0.4% 85% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 98.318
2.618 96.898
1.618 96.028
1.000 95.490
0.618 95.158
HIGH 94.620
0.618 94.288
0.500 94.185
0.382 94.082
LOW 93.750
0.618 93.212
1.000 92.880
1.618 92.342
2.618 91.472
4.250 90.053
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 94.185 94.375
PP 94.064 94.190
S1 93.942 94.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.