ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.375 |
94.490 |
0.115 |
0.1% |
94.050 |
| High |
95.000 |
94.620 |
-0.380 |
-0.4% |
95.000 |
| Low |
94.300 |
93.750 |
-0.550 |
-0.6% |
93.660 |
| Close |
94.517 |
93.821 |
-0.696 |
-0.7% |
93.821 |
| Range |
0.700 |
0.870 |
0.170 |
24.3% |
1.340 |
| ATR |
0.519 |
0.544 |
0.025 |
4.8% |
0.000 |
| Volume |
337 |
351 |
14 |
4.2% |
1,056 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.674 |
96.117 |
94.300 |
|
| R3 |
95.804 |
95.247 |
94.060 |
|
| R2 |
94.934 |
94.934 |
93.981 |
|
| R1 |
94.377 |
94.377 |
93.901 |
94.221 |
| PP |
94.064 |
94.064 |
94.064 |
93.985 |
| S1 |
93.507 |
93.507 |
93.741 |
93.351 |
| S2 |
93.194 |
93.194 |
93.662 |
|
| S3 |
92.324 |
92.637 |
93.582 |
|
| S4 |
91.454 |
91.767 |
93.343 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.180 |
97.341 |
94.558 |
|
| R3 |
96.840 |
96.001 |
94.190 |
|
| R2 |
95.500 |
95.500 |
94.067 |
|
| R1 |
94.661 |
94.661 |
93.944 |
94.411 |
| PP |
94.160 |
94.160 |
94.160 |
94.035 |
| S1 |
93.321 |
93.321 |
93.698 |
93.071 |
| S2 |
92.820 |
92.820 |
93.575 |
|
| S3 |
91.480 |
91.981 |
93.453 |
|
| S4 |
90.140 |
90.641 |
93.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.000 |
93.660 |
1.340 |
1.4% |
0.601 |
0.6% |
12% |
False |
False |
211 |
| 10 |
95.000 |
93.045 |
1.955 |
2.1% |
0.538 |
0.6% |
40% |
False |
False |
193 |
| 20 |
95.000 |
93.045 |
1.955 |
2.1% |
0.514 |
0.5% |
40% |
False |
False |
168 |
| 40 |
95.000 |
92.300 |
2.700 |
2.9% |
0.505 |
0.5% |
56% |
False |
False |
149 |
| 60 |
95.000 |
90.400 |
4.600 |
4.9% |
0.458 |
0.5% |
74% |
False |
False |
114 |
| 80 |
95.000 |
88.220 |
6.780 |
7.2% |
0.411 |
0.4% |
83% |
False |
False |
93 |
| 100 |
95.000 |
87.750 |
7.250 |
7.7% |
0.396 |
0.4% |
84% |
False |
False |
78 |
| 120 |
95.000 |
87.200 |
7.800 |
8.3% |
0.391 |
0.4% |
85% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.318 |
|
2.618 |
96.898 |
|
1.618 |
96.028 |
|
1.000 |
95.490 |
|
0.618 |
95.158 |
|
HIGH |
94.620 |
|
0.618 |
94.288 |
|
0.500 |
94.185 |
|
0.382 |
94.082 |
|
LOW |
93.750 |
|
0.618 |
93.212 |
|
1.000 |
92.880 |
|
1.618 |
92.342 |
|
2.618 |
91.472 |
|
4.250 |
90.053 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.185 |
94.375 |
| PP |
94.064 |
94.190 |
| S1 |
93.942 |
94.006 |
|