ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.490 |
93.790 |
-0.700 |
-0.7% |
94.050 |
| High |
94.620 |
94.025 |
-0.595 |
-0.6% |
95.000 |
| Low |
93.750 |
93.580 |
-0.170 |
-0.2% |
93.660 |
| Close |
93.821 |
94.025 |
0.204 |
0.2% |
93.821 |
| Range |
0.870 |
0.445 |
-0.425 |
-48.9% |
1.340 |
| ATR |
0.544 |
0.537 |
-0.007 |
-1.3% |
0.000 |
| Volume |
351 |
254 |
-97 |
-27.6% |
1,056 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.212 |
95.063 |
94.270 |
|
| R3 |
94.767 |
94.618 |
94.147 |
|
| R2 |
94.322 |
94.322 |
94.107 |
|
| R1 |
94.173 |
94.173 |
94.066 |
94.248 |
| PP |
93.877 |
93.877 |
93.877 |
93.914 |
| S1 |
93.728 |
93.728 |
93.984 |
93.803 |
| S2 |
93.432 |
93.432 |
93.943 |
|
| S3 |
92.987 |
93.283 |
93.903 |
|
| S4 |
92.542 |
92.838 |
93.780 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.180 |
97.341 |
94.558 |
|
| R3 |
96.840 |
96.001 |
94.190 |
|
| R2 |
95.500 |
95.500 |
94.067 |
|
| R1 |
94.661 |
94.661 |
93.944 |
94.411 |
| PP |
94.160 |
94.160 |
94.160 |
94.035 |
| S1 |
93.321 |
93.321 |
93.698 |
93.071 |
| S2 |
92.820 |
92.820 |
93.575 |
|
| S3 |
91.480 |
91.981 |
93.453 |
|
| S4 |
90.140 |
90.641 |
93.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.000 |
93.580 |
1.420 |
1.5% |
0.626 |
0.7% |
31% |
False |
True |
249 |
| 10 |
95.000 |
93.330 |
1.670 |
1.8% |
0.537 |
0.6% |
42% |
False |
False |
201 |
| 20 |
95.000 |
93.045 |
1.955 |
2.1% |
0.513 |
0.5% |
50% |
False |
False |
175 |
| 40 |
95.000 |
92.300 |
2.700 |
2.9% |
0.502 |
0.5% |
64% |
False |
False |
154 |
| 60 |
95.000 |
91.000 |
4.000 |
4.3% |
0.460 |
0.5% |
76% |
False |
False |
118 |
| 80 |
95.000 |
88.220 |
6.780 |
7.2% |
0.414 |
0.4% |
86% |
False |
False |
96 |
| 100 |
95.000 |
87.750 |
7.250 |
7.7% |
0.398 |
0.4% |
87% |
False |
False |
80 |
| 120 |
95.000 |
87.200 |
7.800 |
8.3% |
0.393 |
0.4% |
88% |
False |
False |
69 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.916 |
|
2.618 |
95.190 |
|
1.618 |
94.745 |
|
1.000 |
94.470 |
|
0.618 |
94.300 |
|
HIGH |
94.025 |
|
0.618 |
93.855 |
|
0.500 |
93.803 |
|
0.382 |
93.750 |
|
LOW |
93.580 |
|
0.618 |
93.305 |
|
1.000 |
93.135 |
|
1.618 |
92.860 |
|
2.618 |
92.415 |
|
4.250 |
91.689 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.951 |
94.290 |
| PP |
93.877 |
94.202 |
| S1 |
93.803 |
94.113 |
|