ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 94.490 93.790 -0.700 -0.7% 94.050
High 94.620 94.025 -0.595 -0.6% 95.000
Low 93.750 93.580 -0.170 -0.2% 93.660
Close 93.821 94.025 0.204 0.2% 93.821
Range 0.870 0.445 -0.425 -48.9% 1.340
ATR 0.544 0.537 -0.007 -1.3% 0.000
Volume 351 254 -97 -27.6% 1,056
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.212 95.063 94.270
R3 94.767 94.618 94.147
R2 94.322 94.322 94.107
R1 94.173 94.173 94.066 94.248
PP 93.877 93.877 93.877 93.914
S1 93.728 93.728 93.984 93.803
S2 93.432 93.432 93.943
S3 92.987 93.283 93.903
S4 92.542 92.838 93.780
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.180 97.341 94.558
R3 96.840 96.001 94.190
R2 95.500 95.500 94.067
R1 94.661 94.661 93.944 94.411
PP 94.160 94.160 94.160 94.035
S1 93.321 93.321 93.698 93.071
S2 92.820 92.820 93.575
S3 91.480 91.981 93.453
S4 90.140 90.641 93.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.000 93.580 1.420 1.5% 0.626 0.7% 31% False True 249
10 95.000 93.330 1.670 1.8% 0.537 0.6% 42% False False 201
20 95.000 93.045 1.955 2.1% 0.513 0.5% 50% False False 175
40 95.000 92.300 2.700 2.9% 0.502 0.5% 64% False False 154
60 95.000 91.000 4.000 4.3% 0.460 0.5% 76% False False 118
80 95.000 88.220 6.780 7.2% 0.414 0.4% 86% False False 96
100 95.000 87.750 7.250 7.7% 0.398 0.4% 87% False False 80
120 95.000 87.200 7.800 8.3% 0.393 0.4% 88% False False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.916
2.618 95.190
1.618 94.745
1.000 94.470
0.618 94.300
HIGH 94.025
0.618 93.855
0.500 93.803
0.382 93.750
LOW 93.580
0.618 93.305
1.000 93.135
1.618 92.860
2.618 92.415
4.250 91.689
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 93.951 94.290
PP 93.877 94.202
S1 93.803 94.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.