ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 93.790 94.000 0.210 0.2% 94.050
High 94.025 94.210 0.185 0.2% 95.000
Low 93.580 93.760 0.180 0.2% 93.660
Close 94.025 93.973 -0.052 -0.1% 93.821
Range 0.445 0.450 0.005 1.1% 1.340
ATR 0.537 0.530 -0.006 -1.2% 0.000
Volume 254 78 -176 -69.3% 1,056
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.331 95.102 94.221
R3 94.881 94.652 94.097
R2 94.431 94.431 94.056
R1 94.202 94.202 94.014 94.092
PP 93.981 93.981 93.981 93.926
S1 93.752 93.752 93.932 93.642
S2 93.531 93.531 93.891
S3 93.081 93.302 93.849
S4 92.631 92.852 93.726
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.180 97.341 94.558
R3 96.840 96.001 94.190
R2 95.500 95.500 94.067
R1 94.661 94.661 93.944 94.411
PP 94.160 94.160 94.160 94.035
S1 93.321 93.321 93.698 93.071
S2 92.820 92.820 93.575
S3 91.480 91.981 93.453
S4 90.140 90.641 93.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.000 93.580 1.420 1.5% 0.569 0.6% 28% False False 231
10 95.000 93.425 1.575 1.7% 0.536 0.6% 35% False False 191
20 95.000 93.045 1.955 2.1% 0.506 0.5% 47% False False 173
40 95.000 92.300 2.700 2.9% 0.499 0.5% 62% False False 154
60 95.000 91.250 3.750 4.0% 0.460 0.5% 73% False False 119
80 95.000 88.220 6.780 7.2% 0.416 0.4% 85% False False 97
100 95.000 87.750 7.250 7.7% 0.400 0.4% 86% False False 81
120 95.000 87.200 7.800 8.3% 0.396 0.4% 87% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.123
2.618 95.388
1.618 94.938
1.000 94.660
0.618 94.488
HIGH 94.210
0.618 94.038
0.500 93.985
0.382 93.932
LOW 93.760
0.618 93.482
1.000 93.310
1.618 93.032
2.618 92.582
4.250 91.848
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 93.985 94.100
PP 93.981 94.058
S1 93.977 94.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.