ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
93.790 |
94.000 |
0.210 |
0.2% |
94.050 |
| High |
94.025 |
94.210 |
0.185 |
0.2% |
95.000 |
| Low |
93.580 |
93.760 |
0.180 |
0.2% |
93.660 |
| Close |
94.025 |
93.973 |
-0.052 |
-0.1% |
93.821 |
| Range |
0.445 |
0.450 |
0.005 |
1.1% |
1.340 |
| ATR |
0.537 |
0.530 |
-0.006 |
-1.2% |
0.000 |
| Volume |
254 |
78 |
-176 |
-69.3% |
1,056 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.331 |
95.102 |
94.221 |
|
| R3 |
94.881 |
94.652 |
94.097 |
|
| R2 |
94.431 |
94.431 |
94.056 |
|
| R1 |
94.202 |
94.202 |
94.014 |
94.092 |
| PP |
93.981 |
93.981 |
93.981 |
93.926 |
| S1 |
93.752 |
93.752 |
93.932 |
93.642 |
| S2 |
93.531 |
93.531 |
93.891 |
|
| S3 |
93.081 |
93.302 |
93.849 |
|
| S4 |
92.631 |
92.852 |
93.726 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.180 |
97.341 |
94.558 |
|
| R3 |
96.840 |
96.001 |
94.190 |
|
| R2 |
95.500 |
95.500 |
94.067 |
|
| R1 |
94.661 |
94.661 |
93.944 |
94.411 |
| PP |
94.160 |
94.160 |
94.160 |
94.035 |
| S1 |
93.321 |
93.321 |
93.698 |
93.071 |
| S2 |
92.820 |
92.820 |
93.575 |
|
| S3 |
91.480 |
91.981 |
93.453 |
|
| S4 |
90.140 |
90.641 |
93.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.000 |
93.580 |
1.420 |
1.5% |
0.569 |
0.6% |
28% |
False |
False |
231 |
| 10 |
95.000 |
93.425 |
1.575 |
1.7% |
0.536 |
0.6% |
35% |
False |
False |
191 |
| 20 |
95.000 |
93.045 |
1.955 |
2.1% |
0.506 |
0.5% |
47% |
False |
False |
173 |
| 40 |
95.000 |
92.300 |
2.700 |
2.9% |
0.499 |
0.5% |
62% |
False |
False |
154 |
| 60 |
95.000 |
91.250 |
3.750 |
4.0% |
0.460 |
0.5% |
73% |
False |
False |
119 |
| 80 |
95.000 |
88.220 |
6.780 |
7.2% |
0.416 |
0.4% |
85% |
False |
False |
97 |
| 100 |
95.000 |
87.750 |
7.250 |
7.7% |
0.400 |
0.4% |
86% |
False |
False |
81 |
| 120 |
95.000 |
87.200 |
7.800 |
8.3% |
0.396 |
0.4% |
87% |
False |
False |
69 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.123 |
|
2.618 |
95.388 |
|
1.618 |
94.938 |
|
1.000 |
94.660 |
|
0.618 |
94.488 |
|
HIGH |
94.210 |
|
0.618 |
94.038 |
|
0.500 |
93.985 |
|
0.382 |
93.932 |
|
LOW |
93.760 |
|
0.618 |
93.482 |
|
1.000 |
93.310 |
|
1.618 |
93.032 |
|
2.618 |
92.582 |
|
4.250 |
91.848 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.985 |
94.100 |
| PP |
93.981 |
94.058 |
| S1 |
93.977 |
94.015 |
|