ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 94.000 93.955 -0.045 0.0% 94.050
High 94.210 93.990 -0.220 -0.2% 95.000
Low 93.760 93.520 -0.240 -0.3% 93.660
Close 93.973 93.719 -0.254 -0.3% 93.821
Range 0.450 0.470 0.020 4.4% 1.340
ATR 0.530 0.526 -0.004 -0.8% 0.000
Volume 78 57 -21 -26.9% 1,056
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.153 94.906 93.978
R3 94.683 94.436 93.848
R2 94.213 94.213 93.805
R1 93.966 93.966 93.762 93.855
PP 93.743 93.743 93.743 93.687
S1 93.496 93.496 93.676 93.384
S2 93.273 93.273 93.633
S3 92.803 93.026 93.590
S4 92.333 92.556 93.460
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.180 97.341 94.558
R3 96.840 96.001 94.190
R2 95.500 95.500 94.067
R1 94.661 94.661 93.944 94.411
PP 94.160 94.160 94.160 94.035
S1 93.321 93.321 93.698 93.071
S2 92.820 92.820 93.575
S3 91.480 91.981 93.453
S4 90.140 90.641 93.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.000 93.520 1.480 1.6% 0.587 0.6% 13% False True 215
10 95.000 93.520 1.480 1.6% 0.519 0.6% 13% False True 183
20 95.000 93.045 1.955 2.1% 0.493 0.5% 34% False False 170
40 95.000 92.300 2.700 2.9% 0.488 0.5% 53% False False 148
60 95.000 91.250 3.750 4.0% 0.461 0.5% 66% False False 120
80 95.000 88.220 6.780 7.2% 0.421 0.4% 81% False False 97
100 95.000 87.750 7.250 7.7% 0.401 0.4% 82% False False 81
120 95.000 87.200 7.800 8.3% 0.392 0.4% 84% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.988
2.618 95.220
1.618 94.750
1.000 94.460
0.618 94.280
HIGH 93.990
0.618 93.810
0.500 93.755
0.382 93.700
LOW 93.520
0.618 93.230
1.000 93.050
1.618 92.760
2.618 92.290
4.250 91.522
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 93.755 93.865
PP 93.743 93.816
S1 93.731 93.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.