ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 93.955 93.500 -0.455 -0.5% 94.050
High 93.990 94.129 0.139 0.1% 95.000
Low 93.520 93.480 -0.040 0.0% 93.660
Close 93.719 94.129 0.410 0.4% 93.821
Range 0.470 0.649 0.179 38.1% 1.340
ATR 0.526 0.535 0.009 1.7% 0.000
Volume 57 102 45 78.9% 1,056
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.860 95.643 94.486
R3 95.211 94.994 94.307
R2 94.562 94.562 94.248
R1 94.345 94.345 94.188 94.454
PP 93.913 93.913 93.913 93.967
S1 93.696 93.696 94.070 93.805
S2 93.264 93.264 94.010
S3 92.615 93.047 93.951
S4 91.966 92.398 93.772
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.180 97.341 94.558
R3 96.840 96.001 94.190
R2 95.500 95.500 94.067
R1 94.661 94.661 93.944 94.411
PP 94.160 94.160 94.160 94.035
S1 93.321 93.321 93.698 93.071
S2 92.820 92.820 93.575
S3 91.480 91.981 93.453
S4 90.140 90.641 93.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.620 93.480 1.140 1.2% 0.577 0.6% 57% False True 168
10 95.000 93.480 1.520 1.6% 0.556 0.6% 43% False True 173
20 95.000 93.045 1.955 2.1% 0.505 0.5% 55% False False 166
40 95.000 92.300 2.700 2.9% 0.494 0.5% 68% False False 148
60 95.000 91.250 3.750 4.0% 0.469 0.5% 77% False False 122
80 95.000 88.220 6.780 7.2% 0.427 0.5% 87% False False 98
100 95.000 87.750 7.250 7.7% 0.406 0.4% 88% False False 82
120 95.000 87.200 7.800 8.3% 0.392 0.4% 89% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.887
2.618 95.828
1.618 95.179
1.000 94.778
0.618 94.530
HIGH 94.129
0.618 93.881
0.500 93.805
0.382 93.728
LOW 93.480
0.618 93.079
1.000 92.831
1.618 92.430
2.618 91.781
4.250 90.722
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 94.021 94.034
PP 93.913 93.940
S1 93.805 93.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.