ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
93.955 |
93.500 |
-0.455 |
-0.5% |
94.050 |
| High |
93.990 |
94.129 |
0.139 |
0.1% |
95.000 |
| Low |
93.520 |
93.480 |
-0.040 |
0.0% |
93.660 |
| Close |
93.719 |
94.129 |
0.410 |
0.4% |
93.821 |
| Range |
0.470 |
0.649 |
0.179 |
38.1% |
1.340 |
| ATR |
0.526 |
0.535 |
0.009 |
1.7% |
0.000 |
| Volume |
57 |
102 |
45 |
78.9% |
1,056 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.860 |
95.643 |
94.486 |
|
| R3 |
95.211 |
94.994 |
94.307 |
|
| R2 |
94.562 |
94.562 |
94.248 |
|
| R1 |
94.345 |
94.345 |
94.188 |
94.454 |
| PP |
93.913 |
93.913 |
93.913 |
93.967 |
| S1 |
93.696 |
93.696 |
94.070 |
93.805 |
| S2 |
93.264 |
93.264 |
94.010 |
|
| S3 |
92.615 |
93.047 |
93.951 |
|
| S4 |
91.966 |
92.398 |
93.772 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.180 |
97.341 |
94.558 |
|
| R3 |
96.840 |
96.001 |
94.190 |
|
| R2 |
95.500 |
95.500 |
94.067 |
|
| R1 |
94.661 |
94.661 |
93.944 |
94.411 |
| PP |
94.160 |
94.160 |
94.160 |
94.035 |
| S1 |
93.321 |
93.321 |
93.698 |
93.071 |
| S2 |
92.820 |
92.820 |
93.575 |
|
| S3 |
91.480 |
91.981 |
93.453 |
|
| S4 |
90.140 |
90.641 |
93.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.620 |
93.480 |
1.140 |
1.2% |
0.577 |
0.6% |
57% |
False |
True |
168 |
| 10 |
95.000 |
93.480 |
1.520 |
1.6% |
0.556 |
0.6% |
43% |
False |
True |
173 |
| 20 |
95.000 |
93.045 |
1.955 |
2.1% |
0.505 |
0.5% |
55% |
False |
False |
166 |
| 40 |
95.000 |
92.300 |
2.700 |
2.9% |
0.494 |
0.5% |
68% |
False |
False |
148 |
| 60 |
95.000 |
91.250 |
3.750 |
4.0% |
0.469 |
0.5% |
77% |
False |
False |
122 |
| 80 |
95.000 |
88.220 |
6.780 |
7.2% |
0.427 |
0.5% |
87% |
False |
False |
98 |
| 100 |
95.000 |
87.750 |
7.250 |
7.7% |
0.406 |
0.4% |
88% |
False |
False |
82 |
| 120 |
95.000 |
87.200 |
7.800 |
8.3% |
0.392 |
0.4% |
89% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.887 |
|
2.618 |
95.828 |
|
1.618 |
95.179 |
|
1.000 |
94.778 |
|
0.618 |
94.530 |
|
HIGH |
94.129 |
|
0.618 |
93.881 |
|
0.500 |
93.805 |
|
0.382 |
93.728 |
|
LOW |
93.480 |
|
0.618 |
93.079 |
|
1.000 |
92.831 |
|
1.618 |
92.430 |
|
2.618 |
91.781 |
|
4.250 |
90.722 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.021 |
94.034 |
| PP |
93.913 |
93.940 |
| S1 |
93.805 |
93.845 |
|