ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 93.500 94.155 0.655 0.7% 93.790
High 94.129 94.290 0.161 0.2% 94.290
Low 93.480 94.035 0.555 0.6% 93.480
Close 94.129 94.055 -0.074 -0.1% 94.055
Range 0.649 0.255 -0.394 -60.7% 0.810
ATR 0.535 0.515 -0.020 -3.7% 0.000
Volume 102 103 1 1.0% 594
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.892 94.728 94.195
R3 94.637 94.473 94.125
R2 94.382 94.382 94.102
R1 94.218 94.218 94.078 94.173
PP 94.127 94.127 94.127 94.104
S1 93.963 93.963 94.032 93.918
S2 93.872 93.872 94.008
S3 93.617 93.708 93.985
S4 93.362 93.453 93.915
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.372 96.023 94.501
R3 95.562 95.213 94.278
R2 94.752 94.752 94.204
R1 94.403 94.403 94.129 94.578
PP 93.942 93.942 93.942 94.029
S1 93.593 93.593 93.981 93.768
S2 93.132 93.132 93.907
S3 92.322 92.783 93.832
S4 91.512 91.973 93.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.290 93.480 0.810 0.9% 0.454 0.5% 71% True False 118
10 95.000 93.480 1.520 1.6% 0.527 0.6% 38% False False 165
20 95.000 93.045 1.955 2.1% 0.494 0.5% 52% False False 164
40 95.000 92.300 2.700 2.9% 0.495 0.5% 65% False False 150
60 95.000 91.250 3.750 4.0% 0.467 0.5% 75% False False 123
80 95.000 88.220 6.780 7.2% 0.426 0.5% 86% False False 99
100 95.000 87.750 7.250 7.7% 0.407 0.4% 87% False False 83
120 95.000 87.200 7.800 8.3% 0.391 0.4% 88% False False 71
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.110
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 95.374
2.618 94.958
1.618 94.703
1.000 94.545
0.618 94.448
HIGH 94.290
0.618 94.193
0.500 94.163
0.382 94.132
LOW 94.035
0.618 93.877
1.000 93.780
1.618 93.622
2.618 93.367
4.250 92.951
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 94.163 93.998
PP 94.127 93.942
S1 94.091 93.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.