ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	94.155	94.035	-0.120	-0.1%	93.790
High	94.290	94.115	-0.175	-0.2%	94.290
Low	94.035	93.650	-0.385	-0.4%	93.480
Close	94.055	93.706	-0.349	-0.4%	94.055
Range	0.255	0.465	0.210	82.4%	0.810
ATR	0.515	0.511	-0.004	-0.7%	0.000
Volume	103	125	22	21.4%	594

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.219	94.927	93.962
R3	94.754	94.462	93.834
R2	94.289	94.289	93.791
R1	93.997	93.997	93.749	93.911
PP	93.824	93.824	93.824	93.780
S1	93.532	93.532	93.663	93.445
S2	93.359	93.359	93.621
S3	92.894	93.067	93.578
S4	92.429	92.602	93.450

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.372	96.023	94.501
R3	95.562	95.213	94.278
R2	94.752	94.752	94.204
R1	94.403	94.403	94.129	94.578
PP	93.942	93.942	93.942	94.029
S1	93.593	93.593	93.981	93.768
S2	93.132	93.132	93.907
S3	92.322	92.783	93.832
S4	91.512	91.973	93.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.290	93.480	0.810	0.9%	0.458	0.5%	28%	False	False	93
10	95.000	93.480	1.520	1.6%	0.542	0.6%	15%	False	False	171
20	95.000	93.045	1.955	2.1%	0.490	0.5%	34%	False	False	165
40	95.000	92.300	2.700	2.9%	0.492	0.5%	52%	False	False	140
60	95.000	91.250	3.750	4.0%	0.467	0.5%	65%	False	False	125
80	95.000	88.220	6.780	7.2%	0.429	0.5%	81%	False	False	100
100	95.000	87.750	7.250	7.7%	0.408	0.4%	82%	False	False	84
120	95.000	87.200	7.800	8.3%	0.392	0.4%	83%	False	False	72

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.091
2.618	95.332
1.618	94.867
1.000	94.580
0.618	94.402
HIGH	94.115
0.618	93.937
0.500	93.883
0.382	93.828
LOW	93.650
0.618	93.363
1.000	93.185
1.618	92.898
2.618	92.433
4.250	91.674

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	93.883	93.885
PP	93.824	93.825
S1	93.765	93.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols