ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 94.155 94.035 -0.120 -0.1% 93.790
High 94.290 94.115 -0.175 -0.2% 94.290
Low 94.035 93.650 -0.385 -0.4% 93.480
Close 94.055 93.706 -0.349 -0.4% 94.055
Range 0.255 0.465 0.210 82.4% 0.810
ATR 0.515 0.511 -0.004 -0.7% 0.000
Volume 103 125 22 21.4% 594
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.219 94.927 93.962
R3 94.754 94.462 93.834
R2 94.289 94.289 93.791
R1 93.997 93.997 93.749 93.911
PP 93.824 93.824 93.824 93.780
S1 93.532 93.532 93.663 93.445
S2 93.359 93.359 93.621
S3 92.894 93.067 93.578
S4 92.429 92.602 93.450
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.372 96.023 94.501
R3 95.562 95.213 94.278
R2 94.752 94.752 94.204
R1 94.403 94.403 94.129 94.578
PP 93.942 93.942 93.942 94.029
S1 93.593 93.593 93.981 93.768
S2 93.132 93.132 93.907
S3 92.322 92.783 93.832
S4 91.512 91.973 93.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.290 93.480 0.810 0.9% 0.458 0.5% 28% False False 93
10 95.000 93.480 1.520 1.6% 0.542 0.6% 15% False False 171
20 95.000 93.045 1.955 2.1% 0.490 0.5% 34% False False 165
40 95.000 92.300 2.700 2.9% 0.492 0.5% 52% False False 140
60 95.000 91.250 3.750 4.0% 0.467 0.5% 65% False False 125
80 95.000 88.220 6.780 7.2% 0.429 0.5% 81% False False 100
100 95.000 87.750 7.250 7.7% 0.408 0.4% 82% False False 84
120 95.000 87.200 7.800 8.3% 0.392 0.4% 83% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.091
2.618 95.332
1.618 94.867
1.000 94.580
0.618 94.402
HIGH 94.115
0.618 93.937
0.500 93.883
0.382 93.828
LOW 93.650
0.618 93.363
1.000 93.185
1.618 92.898
2.618 92.433
4.250 91.674
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 93.883 93.885
PP 93.824 93.825
S1 93.765 93.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.