ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 94.035 93.755 -0.280 -0.3% 93.790
High 94.115 93.895 -0.220 -0.2% 94.290
Low 93.650 93.550 -0.100 -0.1% 93.480
Close 93.706 93.865 0.159 0.2% 94.055
Range 0.465 0.345 -0.120 -25.8% 0.810
ATR 0.511 0.499 -0.012 -2.3% 0.000
Volume 125 83 -42 -33.6% 594
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.805 94.680 94.055
R3 94.460 94.335 93.960
R2 94.115 94.115 93.928
R1 93.990 93.990 93.897 94.053
PP 93.770 93.770 93.770 93.801
S1 93.645 93.645 93.833 93.708
S2 93.425 93.425 93.802
S3 93.080 93.300 93.770
S4 92.735 92.955 93.675
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.372 96.023 94.501
R3 95.562 95.213 94.278
R2 94.752 94.752 94.204
R1 94.403 94.403 94.129 94.578
PP 93.942 93.942 93.942 94.029
S1 93.593 93.593 93.981 93.768
S2 93.132 93.132 93.907
S3 92.322 92.783 93.832
S4 91.512 91.973 93.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.290 93.480 0.810 0.9% 0.437 0.5% 48% False False 94
10 95.000 93.480 1.520 1.6% 0.503 0.5% 25% False False 162
20 95.000 93.045 1.955 2.1% 0.486 0.5% 42% False False 159
40 95.000 92.300 2.700 2.9% 0.489 0.5% 58% False False 142
60 95.000 91.250 3.750 4.0% 0.471 0.5% 70% False False 126
80 95.000 88.220 6.780 7.2% 0.432 0.5% 83% False False 101
100 95.000 87.750 7.250 7.7% 0.409 0.4% 84% False False 85
120 95.000 87.200 7.800 8.3% 0.394 0.4% 85% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.361
2.618 94.798
1.618 94.453
1.000 94.240
0.618 94.108
HIGH 93.895
0.618 93.763
0.500 93.723
0.382 93.682
LOW 93.550
0.618 93.337
1.000 93.205
1.618 92.992
2.618 92.647
4.250 92.084
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 93.818 93.920
PP 93.770 93.902
S1 93.723 93.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.