ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 93.755 93.910 0.155 0.2% 93.790
High 93.895 94.055 0.160 0.2% 94.290
Low 93.550 93.910 0.360 0.4% 93.480
Close 93.865 94.018 0.153 0.2% 94.055
Range 0.345 0.145 -0.200 -58.0% 0.810
ATR 0.499 0.477 -0.022 -4.4% 0.000
Volume 83 34 -49 -59.0% 594
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.429 94.369 94.098
R3 94.284 94.224 94.058
R2 94.139 94.139 94.045
R1 94.079 94.079 94.031 94.109
PP 93.994 93.994 93.994 94.010
S1 93.934 93.934 94.005 93.964
S2 93.849 93.849 93.991
S3 93.704 93.789 93.978
S4 93.559 93.644 93.938
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.372 96.023 94.501
R3 95.562 95.213 94.278
R2 94.752 94.752 94.204
R1 94.403 94.403 94.129 94.578
PP 93.942 93.942 93.942 94.029
S1 93.593 93.593 93.981 93.768
S2 93.132 93.132 93.907
S3 92.322 92.783 93.832
S4 91.512 91.973 93.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.290 93.480 0.810 0.9% 0.372 0.4% 66% False False 89
10 95.000 93.480 1.520 1.6% 0.479 0.5% 35% False False 152
20 95.000 93.045 1.955 2.1% 0.477 0.5% 50% False False 157
40 95.000 92.300 2.700 2.9% 0.484 0.5% 64% False False 142
60 95.000 91.250 3.750 4.0% 0.469 0.5% 74% False False 127
80 95.000 88.220 6.780 7.2% 0.432 0.5% 86% False False 101
100 95.000 87.750 7.250 7.7% 0.407 0.4% 86% False False 85
120 95.000 87.200 7.800 8.3% 0.394 0.4% 87% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 94.671
2.618 94.435
1.618 94.290
1.000 94.200
0.618 94.145
HIGH 94.055
0.618 94.000
0.500 93.983
0.382 93.965
LOW 93.910
0.618 93.820
1.000 93.765
1.618 93.675
2.618 93.530
4.250 93.294
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 94.006 93.956
PP 93.994 93.894
S1 93.983 93.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.