ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
93.755 |
93.910 |
0.155 |
0.2% |
93.790 |
| High |
93.895 |
94.055 |
0.160 |
0.2% |
94.290 |
| Low |
93.550 |
93.910 |
0.360 |
0.4% |
93.480 |
| Close |
93.865 |
94.018 |
0.153 |
0.2% |
94.055 |
| Range |
0.345 |
0.145 |
-0.200 |
-58.0% |
0.810 |
| ATR |
0.499 |
0.477 |
-0.022 |
-4.4% |
0.000 |
| Volume |
83 |
34 |
-49 |
-59.0% |
594 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.429 |
94.369 |
94.098 |
|
| R3 |
94.284 |
94.224 |
94.058 |
|
| R2 |
94.139 |
94.139 |
94.045 |
|
| R1 |
94.079 |
94.079 |
94.031 |
94.109 |
| PP |
93.994 |
93.994 |
93.994 |
94.010 |
| S1 |
93.934 |
93.934 |
94.005 |
93.964 |
| S2 |
93.849 |
93.849 |
93.991 |
|
| S3 |
93.704 |
93.789 |
93.978 |
|
| S4 |
93.559 |
93.644 |
93.938 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.372 |
96.023 |
94.501 |
|
| R3 |
95.562 |
95.213 |
94.278 |
|
| R2 |
94.752 |
94.752 |
94.204 |
|
| R1 |
94.403 |
94.403 |
94.129 |
94.578 |
| PP |
93.942 |
93.942 |
93.942 |
94.029 |
| S1 |
93.593 |
93.593 |
93.981 |
93.768 |
| S2 |
93.132 |
93.132 |
93.907 |
|
| S3 |
92.322 |
92.783 |
93.832 |
|
| S4 |
91.512 |
91.973 |
93.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.290 |
93.480 |
0.810 |
0.9% |
0.372 |
0.4% |
66% |
False |
False |
89 |
| 10 |
95.000 |
93.480 |
1.520 |
1.6% |
0.479 |
0.5% |
35% |
False |
False |
152 |
| 20 |
95.000 |
93.045 |
1.955 |
2.1% |
0.477 |
0.5% |
50% |
False |
False |
157 |
| 40 |
95.000 |
92.300 |
2.700 |
2.9% |
0.484 |
0.5% |
64% |
False |
False |
142 |
| 60 |
95.000 |
91.250 |
3.750 |
4.0% |
0.469 |
0.5% |
74% |
False |
False |
127 |
| 80 |
95.000 |
88.220 |
6.780 |
7.2% |
0.432 |
0.5% |
86% |
False |
False |
101 |
| 100 |
95.000 |
87.750 |
7.250 |
7.7% |
0.407 |
0.4% |
86% |
False |
False |
85 |
| 120 |
95.000 |
87.200 |
7.800 |
8.3% |
0.394 |
0.4% |
87% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.671 |
|
2.618 |
94.435 |
|
1.618 |
94.290 |
|
1.000 |
94.200 |
|
0.618 |
94.145 |
|
HIGH |
94.055 |
|
0.618 |
94.000 |
|
0.500 |
93.983 |
|
0.382 |
93.965 |
|
LOW |
93.910 |
|
0.618 |
93.820 |
|
1.000 |
93.765 |
|
1.618 |
93.675 |
|
2.618 |
93.530 |
|
4.250 |
93.294 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.006 |
93.956 |
| PP |
93.994 |
93.894 |
| S1 |
93.983 |
93.833 |
|