ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
93.910 |
94.040 |
0.130 |
0.1% |
93.790 |
| High |
94.055 |
94.580 |
0.525 |
0.6% |
94.290 |
| Low |
93.910 |
93.990 |
0.080 |
0.1% |
93.480 |
| Close |
94.018 |
94.567 |
0.549 |
0.6% |
94.055 |
| Range |
0.145 |
0.590 |
0.445 |
306.9% |
0.810 |
| ATR |
0.477 |
0.485 |
0.008 |
1.7% |
0.000 |
| Volume |
34 |
165 |
131 |
385.3% |
594 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.149 |
95.948 |
94.891 |
|
| R3 |
95.559 |
95.358 |
94.729 |
|
| R2 |
94.969 |
94.969 |
94.675 |
|
| R1 |
94.768 |
94.768 |
94.621 |
94.868 |
| PP |
94.379 |
94.379 |
94.379 |
94.429 |
| S1 |
94.178 |
94.178 |
94.513 |
94.279 |
| S2 |
93.789 |
93.789 |
94.459 |
|
| S3 |
93.199 |
93.588 |
94.405 |
|
| S4 |
92.609 |
92.998 |
94.243 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.372 |
96.023 |
94.501 |
|
| R3 |
95.562 |
95.213 |
94.278 |
|
| R2 |
94.752 |
94.752 |
94.204 |
|
| R1 |
94.403 |
94.403 |
94.129 |
94.578 |
| PP |
93.942 |
93.942 |
93.942 |
94.029 |
| S1 |
93.593 |
93.593 |
93.981 |
93.768 |
| S2 |
93.132 |
93.132 |
93.907 |
|
| S3 |
92.322 |
92.783 |
93.832 |
|
| S4 |
91.512 |
91.973 |
93.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.580 |
93.550 |
1.030 |
1.1% |
0.360 |
0.4% |
99% |
True |
False |
102 |
| 10 |
94.620 |
93.480 |
1.140 |
1.2% |
0.468 |
0.5% |
95% |
False |
False |
135 |
| 20 |
95.000 |
93.045 |
1.955 |
2.1% |
0.490 |
0.5% |
78% |
False |
False |
156 |
| 40 |
95.000 |
92.480 |
2.520 |
2.7% |
0.492 |
0.5% |
83% |
False |
False |
145 |
| 60 |
95.000 |
91.250 |
3.750 |
4.0% |
0.473 |
0.5% |
88% |
False |
False |
129 |
| 80 |
95.000 |
88.220 |
6.780 |
7.2% |
0.434 |
0.5% |
94% |
False |
False |
103 |
| 100 |
95.000 |
87.750 |
7.250 |
7.7% |
0.412 |
0.4% |
94% |
False |
False |
87 |
| 120 |
95.000 |
87.200 |
7.800 |
8.2% |
0.396 |
0.4% |
94% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.087 |
|
2.618 |
96.125 |
|
1.618 |
95.535 |
|
1.000 |
95.170 |
|
0.618 |
94.945 |
|
HIGH |
94.580 |
|
0.618 |
94.355 |
|
0.500 |
94.285 |
|
0.382 |
94.215 |
|
LOW |
93.990 |
|
0.618 |
93.625 |
|
1.000 |
93.400 |
|
1.618 |
93.035 |
|
2.618 |
92.445 |
|
4.250 |
91.483 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.473 |
94.400 |
| PP |
94.379 |
94.232 |
| S1 |
94.285 |
94.065 |
|