ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 93.910 94.040 0.130 0.1% 93.790
High 94.055 94.580 0.525 0.6% 94.290
Low 93.910 93.990 0.080 0.1% 93.480
Close 94.018 94.567 0.549 0.6% 94.055
Range 0.145 0.590 0.445 306.9% 0.810
ATR 0.477 0.485 0.008 1.7% 0.000
Volume 34 165 131 385.3% 594
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.149 95.948 94.891
R3 95.559 95.358 94.729
R2 94.969 94.969 94.675
R1 94.768 94.768 94.621 94.868
PP 94.379 94.379 94.379 94.429
S1 94.178 94.178 94.513 94.279
S2 93.789 93.789 94.459
S3 93.199 93.588 94.405
S4 92.609 92.998 94.243
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.372 96.023 94.501
R3 95.562 95.213 94.278
R2 94.752 94.752 94.204
R1 94.403 94.403 94.129 94.578
PP 93.942 93.942 93.942 94.029
S1 93.593 93.593 93.981 93.768
S2 93.132 93.132 93.907
S3 92.322 92.783 93.832
S4 91.512 91.973 93.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.580 93.550 1.030 1.1% 0.360 0.4% 99% True False 102
10 94.620 93.480 1.140 1.2% 0.468 0.5% 95% False False 135
20 95.000 93.045 1.955 2.1% 0.490 0.5% 78% False False 156
40 95.000 92.480 2.520 2.7% 0.492 0.5% 83% False False 145
60 95.000 91.250 3.750 4.0% 0.473 0.5% 88% False False 129
80 95.000 88.220 6.780 7.2% 0.434 0.5% 94% False False 103
100 95.000 87.750 7.250 7.7% 0.412 0.4% 94% False False 87
120 95.000 87.200 7.800 8.2% 0.396 0.4% 94% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.087
2.618 96.125
1.618 95.535
1.000 95.170
0.618 94.945
HIGH 94.580
0.618 94.355
0.500 94.285
0.382 94.215
LOW 93.990
0.618 93.625
1.000 93.400
1.618 93.035
2.618 92.445
4.250 91.483
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 94.473 94.400
PP 94.379 94.232
S1 94.285 94.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.