ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 94.040 94.590 0.550 0.6% 94.035
High 94.580 94.750 0.170 0.2% 94.750
Low 93.990 94.380 0.390 0.4% 93.550
Close 94.567 94.546 -0.021 0.0% 94.546
Range 0.590 0.370 -0.220 -37.3% 1.200
ATR 0.485 0.477 -0.008 -1.7% 0.000
Volume 165 205 40 24.2% 612
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.669 95.477 94.750
R3 95.299 95.107 94.648
R2 94.929 94.929 94.614
R1 94.737 94.737 94.580 94.648
PP 94.559 94.559 94.559 94.514
S1 94.367 94.367 94.512 94.278
S2 94.189 94.189 94.478
S3 93.819 93.997 94.444
S4 93.449 93.627 94.343
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.882 97.414 95.206
R3 96.682 96.214 94.876
R2 95.482 95.482 94.766
R1 95.014 95.014 94.656 95.248
PP 94.282 94.282 94.282 94.399
S1 93.814 93.814 94.436 94.048
S2 93.082 93.082 94.326
S3 91.882 92.614 94.216
S4 90.682 91.414 93.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.750 93.550 1.200 1.3% 0.383 0.4% 83% True False 122
10 94.750 93.480 1.270 1.3% 0.418 0.4% 84% True False 120
20 95.000 93.045 1.955 2.1% 0.478 0.5% 77% False False 156
40 95.000 92.500 2.500 2.6% 0.492 0.5% 82% False False 150
60 95.000 91.250 3.750 4.0% 0.472 0.5% 88% False False 130
80 95.000 88.220 6.780 7.2% 0.439 0.5% 93% False False 106
100 95.000 87.750 7.250 7.7% 0.412 0.4% 94% False False 89
120 95.000 87.200 7.800 8.2% 0.395 0.4% 94% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.323
2.618 95.719
1.618 95.349
1.000 95.120
0.618 94.979
HIGH 94.750
0.618 94.609
0.500 94.565
0.382 94.521
LOW 94.380
0.618 94.151
1.000 94.010
1.618 93.781
2.618 93.411
4.250 92.808
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 94.565 94.474
PP 94.559 94.402
S1 94.552 94.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.