ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.590 |
94.650 |
0.060 |
0.1% |
94.035 |
| High |
94.750 |
94.930 |
0.180 |
0.2% |
94.750 |
| Low |
94.380 |
94.620 |
0.240 |
0.3% |
93.550 |
| Close |
94.546 |
94.777 |
0.231 |
0.2% |
94.546 |
| Range |
0.370 |
0.310 |
-0.060 |
-16.2% |
1.200 |
| ATR |
0.477 |
0.470 |
-0.007 |
-1.4% |
0.000 |
| Volume |
205 |
242 |
37 |
18.0% |
612 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.706 |
95.551 |
94.948 |
|
| R3 |
95.396 |
95.241 |
94.862 |
|
| R2 |
95.086 |
95.086 |
94.834 |
|
| R1 |
94.931 |
94.931 |
94.805 |
95.009 |
| PP |
94.776 |
94.776 |
94.776 |
94.814 |
| S1 |
94.621 |
94.621 |
94.749 |
94.699 |
| S2 |
94.466 |
94.466 |
94.720 |
|
| S3 |
94.156 |
94.311 |
94.692 |
|
| S4 |
93.846 |
94.001 |
94.607 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.882 |
97.414 |
95.206 |
|
| R3 |
96.682 |
96.214 |
94.876 |
|
| R2 |
95.482 |
95.482 |
94.766 |
|
| R1 |
95.014 |
95.014 |
94.656 |
95.248 |
| PP |
94.282 |
94.282 |
94.282 |
94.399 |
| S1 |
93.814 |
93.814 |
94.436 |
94.048 |
| S2 |
93.082 |
93.082 |
94.326 |
|
| S3 |
91.882 |
92.614 |
94.216 |
|
| S4 |
90.682 |
91.414 |
93.886 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.930 |
93.550 |
1.380 |
1.5% |
0.352 |
0.4% |
89% |
True |
False |
145 |
| 10 |
94.930 |
93.480 |
1.450 |
1.5% |
0.405 |
0.4% |
89% |
True |
False |
119 |
| 20 |
95.000 |
93.330 |
1.670 |
1.8% |
0.471 |
0.5% |
87% |
False |
False |
160 |
| 40 |
95.000 |
92.500 |
2.500 |
2.6% |
0.495 |
0.5% |
91% |
False |
False |
155 |
| 60 |
95.000 |
91.605 |
3.395 |
3.6% |
0.472 |
0.5% |
93% |
False |
False |
134 |
| 80 |
95.000 |
88.310 |
6.690 |
7.1% |
0.437 |
0.5% |
97% |
False |
False |
108 |
| 100 |
95.000 |
87.750 |
7.250 |
7.6% |
0.413 |
0.4% |
97% |
False |
False |
91 |
| 120 |
95.000 |
87.750 |
7.250 |
7.6% |
0.391 |
0.4% |
97% |
False |
False |
77 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.248 |
|
2.618 |
95.742 |
|
1.618 |
95.432 |
|
1.000 |
95.240 |
|
0.618 |
95.122 |
|
HIGH |
94.930 |
|
0.618 |
94.812 |
|
0.500 |
94.775 |
|
0.382 |
94.738 |
|
LOW |
94.620 |
|
0.618 |
94.428 |
|
1.000 |
94.310 |
|
1.618 |
94.118 |
|
2.618 |
93.808 |
|
4.250 |
93.303 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.776 |
94.671 |
| PP |
94.776 |
94.566 |
| S1 |
94.775 |
94.460 |
|