ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 94.590 94.650 0.060 0.1% 94.035
High 94.750 94.930 0.180 0.2% 94.750
Low 94.380 94.620 0.240 0.3% 93.550
Close 94.546 94.777 0.231 0.2% 94.546
Range 0.370 0.310 -0.060 -16.2% 1.200
ATR 0.477 0.470 -0.007 -1.4% 0.000
Volume 205 242 37 18.0% 612
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.706 95.551 94.948
R3 95.396 95.241 94.862
R2 95.086 95.086 94.834
R1 94.931 94.931 94.805 95.009
PP 94.776 94.776 94.776 94.814
S1 94.621 94.621 94.749 94.699
S2 94.466 94.466 94.720
S3 94.156 94.311 94.692
S4 93.846 94.001 94.607
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.882 97.414 95.206
R3 96.682 96.214 94.876
R2 95.482 95.482 94.766
R1 95.014 95.014 94.656 95.248
PP 94.282 94.282 94.282 94.399
S1 93.814 93.814 94.436 94.048
S2 93.082 93.082 94.326
S3 91.882 92.614 94.216
S4 90.682 91.414 93.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.930 93.550 1.380 1.5% 0.352 0.4% 89% True False 145
10 94.930 93.480 1.450 1.5% 0.405 0.4% 89% True False 119
20 95.000 93.330 1.670 1.8% 0.471 0.5% 87% False False 160
40 95.000 92.500 2.500 2.6% 0.495 0.5% 91% False False 155
60 95.000 91.605 3.395 3.6% 0.472 0.5% 93% False False 134
80 95.000 88.310 6.690 7.1% 0.437 0.5% 97% False False 108
100 95.000 87.750 7.250 7.6% 0.413 0.4% 97% False False 91
120 95.000 87.750 7.250 7.6% 0.391 0.4% 97% False False 77
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.248
2.618 95.742
1.618 95.432
1.000 95.240
0.618 95.122
HIGH 94.930
0.618 94.812
0.500 94.775
0.382 94.738
LOW 94.620
0.618 94.428
1.000 94.310
1.618 94.118
2.618 93.808
4.250 93.303
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 94.776 94.671
PP 94.776 94.566
S1 94.775 94.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.