ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 94.650 94.750 0.100 0.1% 94.035
High 94.930 94.750 -0.180 -0.2% 94.750
Low 94.620 94.415 -0.205 -0.2% 93.550
Close 94.777 94.636 -0.141 -0.1% 94.546
Range 0.310 0.335 0.025 8.1% 1.200
ATR 0.470 0.463 -0.008 -1.6% 0.000
Volume 242 166 -76 -31.4% 612
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.605 95.456 94.820
R3 95.270 95.121 94.728
R2 94.935 94.935 94.697
R1 94.786 94.786 94.667 94.693
PP 94.600 94.600 94.600 94.554
S1 94.451 94.451 94.605 94.358
S2 94.265 94.265 94.575
S3 93.930 94.116 94.544
S4 93.595 93.781 94.452
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.882 97.414 95.206
R3 96.682 96.214 94.876
R2 95.482 95.482 94.766
R1 95.014 95.014 94.656 95.248
PP 94.282 94.282 94.282 94.399
S1 93.814 93.814 94.436 94.048
S2 93.082 93.082 94.326
S3 91.882 92.614 94.216
S4 90.682 91.414 93.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.930 93.910 1.020 1.1% 0.350 0.4% 71% False False 162
10 94.930 93.480 1.450 1.5% 0.393 0.4% 80% False False 128
20 95.000 93.425 1.575 1.7% 0.464 0.5% 77% False False 159
40 95.000 92.500 2.500 2.6% 0.496 0.5% 85% False False 158
60 95.000 92.160 2.840 3.0% 0.464 0.5% 87% False False 135
80 95.000 88.335 6.665 7.0% 0.439 0.5% 95% False False 110
100 95.000 87.750 7.250 7.7% 0.414 0.4% 95% False False 93
120 95.000 87.750 7.250 7.7% 0.391 0.4% 95% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.174
2.618 95.627
1.618 95.292
1.000 95.085
0.618 94.957
HIGH 94.750
0.618 94.622
0.500 94.583
0.382 94.543
LOW 94.415
0.618 94.208
1.000 94.080
1.618 93.873
2.618 93.538
4.250 92.991
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 94.618 94.655
PP 94.600 94.649
S1 94.583 94.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.