ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 94.750 94.560 -0.190 -0.2% 94.035
High 94.750 94.820 0.070 0.1% 94.750
Low 94.415 94.405 -0.010 0.0% 93.550
Close 94.636 94.475 -0.161 -0.2% 94.546
Range 0.335 0.415 0.080 23.9% 1.200
ATR 0.463 0.459 -0.003 -0.7% 0.000
Volume 166 147 -19 -11.4% 612
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.812 95.558 94.703
R3 95.397 95.143 94.589
R2 94.982 94.982 94.551
R1 94.728 94.728 94.513 94.648
PP 94.567 94.567 94.567 94.526
S1 94.313 94.313 94.437 94.233
S2 94.152 94.152 94.399
S3 93.737 93.898 94.361
S4 93.322 93.483 94.247
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.882 97.414 95.206
R3 96.682 96.214 94.876
R2 95.482 95.482 94.766
R1 95.014 95.014 94.656 95.248
PP 94.282 94.282 94.282 94.399
S1 93.814 93.814 94.436 94.048
S2 93.082 93.082 94.326
S3 91.882 92.614 94.216
S4 90.682 91.414 93.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.930 93.990 0.940 1.0% 0.404 0.4% 52% False False 185
10 94.930 93.480 1.450 1.5% 0.388 0.4% 69% False False 137
20 95.000 93.480 1.520 1.6% 0.453 0.5% 65% False False 160
40 95.000 92.500 2.500 2.6% 0.496 0.5% 79% False False 159
60 95.000 92.160 2.840 3.0% 0.466 0.5% 82% False False 136
80 95.000 88.415 6.585 7.0% 0.443 0.5% 92% False False 112
100 95.000 87.750 7.250 7.7% 0.414 0.4% 93% False False 94
120 95.000 87.750 7.250 7.7% 0.392 0.4% 93% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.584
2.618 95.906
1.618 95.491
1.000 95.235
0.618 95.076
HIGH 94.820
0.618 94.661
0.500 94.613
0.382 94.564
LOW 94.405
0.618 94.149
1.000 93.990
1.618 93.734
2.618 93.319
4.250 92.641
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 94.613 94.668
PP 94.567 94.603
S1 94.521 94.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.